PvP Historical Data

PVP Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.294
-0.10%
$ 294 million $ 60,053
May 10, 5 PM $ 0.294
+1.48%
$ 293.9 million $ 58,322
May 10, 4 PM $ 0.29
-1.60%
$ 289.6 million $ 56,998
May 10, 3 PM $ 0.295
-2.86%
$ 295 million $ 55,437
May 10, 2 PM $ 0.304
+0.20%
$ 304 million $ 54,291
May 10, 1 PM $ 0.303
+1.00%
$ 303.4 million $ 51,709
May 10, 12 PM $ 0.301
+1.62%
$ 301 million $ 50,388
May 10, 11 AM $ 0.296
+1.26%
$ 296.2 million $ 51,184
May 10, 10 AM $ 0.292
-0.51%
$ 292.2 million $ 53,062
May 10, 9 AM $ 0.294
-2.33%
$ 293.8 million $ 54,792
May 10, 8 AM $ 0.301
-1.60%
$ 300.8 million $ 55,582
May 10, 7 AM $ 0.306
+2.79%
$ 305.7 million $ 56,285
May 10, 6 AM $ 0.297
+1.64%
$ 297.5 million $ 57,288
May 10, 5 AM $ 0.293
-9.77%
$ 292.7 million $ 58,531
May 10, 4 AM $ 0.326
-5.32%
$ 325.7 million $ 57,804
May 10, 3 AM $ 0.344
-1.71%
$ 344 million $ 57,033
May 10, 2 AM $ 0.35
+0.03%
$ 350 million $ 53,582
May 10, 1 AM $ 0.35
-0.23%
$ 349.7 million $ 51,864
May 10, 12 AM $ 0.35
-1.27%
$ 350.5 million $ 49,898
May 9, 11 PM $ 0.355
-0.03%
$ 354.9 million $ 50,978
May 9, 10 PM $ 0.355
-0.20%
$ 355 million $ 52,261
May 9, 9 PM $ 0.356
+0.03%
$ 355.7 million $ 53,814
May 9, 8 PM $ 0.356
-0.56%
$ 355.6 million $ 55,368
May 9, 7 PM $ 0.358
+0.48%
$ 357.6 million $ 56,698
May 9, 6 PM $ 0.356
-0.14%
$ 355.9 million $ 57,730
May 9, 5 PM $ 0.356
+0.34%
$ 356.4 million $ 59,015
May 9, 4 PM $ 0.355
-0.87%
$ 355.2 million $ 60,202
May 9, 3 PM $ 0.358
+0.84%
$ 358.4 million $ 61,860
May 9, 2 PM $ 0.355
+0.23%
$ 355.4 million $ 64,923
May 9, 1 PM $ 0.354
+2.87%
$ 354.4 million $ 68,297
May 9, 12 PM $ 0.344
-1.40%
$ 344.5 million $ 70,142
May 9, 11 AM $ 0.349
+1.30%
$ 349.4 million $ 70,039
May 9, 10 AM $ 0.345
-1.63%
$ 344.9 million $ 68,936
May 9, 9 AM $ 0.35
-4.39%
$ 350.5 million $ 67,685
May 9, 8 AM $ 0.367
-4.26%
$ 366.6 million $ 74,852
May 9, 7 AM $ 0.383
+0.03%
$ 382.9 million $ 76,878
May 9, 6 AM $ 0.383
-0.42%
$ 382.9 million $ 77,244
May 9, 5 AM $ 0.385
-1.00%
$ 384.5 million $ 83,678
May 9, 4 AM $ 0.388
+0.15%
$ 388.2 million $ 85,370
May 9, 3 AM $ 0.388
+0.05%
$ 387.6 million $ 85,918
May 9, 2 AM $ 0.388
-1.30%
$ 387.5 million $ 85,856
May 9, 1 AM $ 0.393
+0.33%
$ 392.7 million $ 90,786
May 9, 12 AM $ 0.391
+0.00%
$ 391.4 million $ 90,737
May 8, 11 PM $ 0.391
+0.00%
$ 391.4 million $ 90,978
May 8, 10 PM $ 0.392
+0.08%
$ 391.7 million $ 91,444
May 8, 9 PM $ 0.391
-0.10%
$ 391.4 million $ 91,149
May 8, 8 PM $ 0.392
+0.05%
$ 391.8 million $ 91,116
May 8, 7 PM $ 0.392
+0.10%
$ 391.6 million $ 91,146
May 8, 6 PM $ 0.391
+0.13%
$ 391.2 million $ 91,469
May 8, 5 PM $ 0.391
+0.08%
$ 390.7 million $ 91,495