PvP Historical Data

PVP Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.391
+0.13%
$ 391.2 million $ 91,469
May 8, 5 PM $ 0.391
+0.08%
$ 390.7 million $ 91,495
May 8, 4 PM $ 0.39
-1.64%
$ 390.4 million $ 91,897
May 8, 3 PM $ 0.397
-0.60%
$ 397.3 million $ 91,940
May 8, 9 AM $ 0.474
+14.38%
$ 474 million $ 130,652
May 8, 8 AM $ 0.414
+3.21%
$ 414.3 million $ 124,484
May 8, 7 AM $ 0.401
-0.84%
$ 401.4 million $ 122,643
May 8, 6 AM $ 0.405
-1.20%
$ 404.9 million $ 121,563
May 8, 5 AM $ 0.41
+3.77%
$ 409.8 million $ 113,699
May 8, 4 AM $ 0.395
-1.18%
$ 394.9 million $ 112,314
May 8, 3 AM $ 0.4
-1.02%
$ 399.6 million $ 111,809
May 8, 2 AM $ 0.404
+2.02%
$ 403.7 million $ 111,994
May 8, 1 AM $ 0.393
-3.30%
$ 392.8 million $ 106,970
May 8, 12 AM $ 0.406
+0.47%
$ 406.3 million $ 108,077
May 7, 11 PM $ 0.404
+0.00%
$ 404.4 million $ 107,695
May 7, 10 PM $ 0.404
-0.05%
$ 404.4 million $ 107,320
May 7, 9 PM $ 0.405
-0.02%
$ 404.6 million $ 107,754
May 7, 8 PM $ 0.405
-0.32%
$ 404.7 million $ 108,092
May 7, 7 PM $ 0.406
+0.35%
$ 406 million $ 109,736
May 7, 6 PM $ 0.405
-0.07%
$ 404.6 million $ 109,741
May 7, 5 PM $ 0.405
+0.95%
$ 404.7 million $ 109,694
May 7, 4 PM $ 0.401
+2.64%
$ 400.8 million $ 109,498
May 7, 3 PM $ 0.39
+0.64%
$ 390.3 million $ 109,125
May 7, 2 PM $ 0.388
+0.39%
$ 388 million $ 109,415
May 7, 1 PM $ 0.387
-3.52%
$ 386.5 million $ 108,199
May 7, 12 PM $ 0.401
-0.37%
$ 400.8 million $ 107,529
May 7, 11 AM $ 0.391
+0.18%
$ 390.9 million $ 64,449
May 7, 10 AM $ 0.39
-2.55%
$ 390.2 million $ 64,310
May 7, 9 AM $ 0.4
+0.02%
$ 400.4 million $ 64,063
May 7, 8 AM $ 0.4
-0.05%
$ 400.3 million $ 63,400
May 7, 7 AM $ 0.401
+0.00%
$ 400.5 million $ 63,080
May 7, 6 AM $ 0.401
-1.16%
$ 400.5 million $ 62,679
May 7, 5 AM $ 0.405
+0.17%
$ 405.2 million $ 62,426
May 7, 4 AM $ 0.405
-3.16%
$ 404.5 million $ 62,078
May 7, 3 AM $ 0.418
-2.70%
$ 417.7 million $ 61,964
May 7, 2 AM $ 0.429
-0.14%
$ 429.2 million $ 62,024
May 7, 1 AM $ 0.43
+0.51%
$ 430 million $ 62,037
May 7, 12 AM $ 0.428
-0.21%
$ 427.8 million $ 61,204
May 6, 11 PM $ 0.429
+0.05%
$ 429 million $ 61,463
May 6, 10 PM $ 0.429
+0.00%
$ 428.8 million $ 62,262
May 6, 9 PM $ 0.429
-0.02%
$ 428.8 million $ 62,604
May 6, 8 PM $ 0.429
+3.40%
$ 428.9 million $ 62,809
May 6, 7 PM $ 0.415
+0.12%
$ 414.8 million $ 61,391
May 6, 6 PM $ 0.414
-0.12%
$ 414.3 million $ 61,642
May 6, 5 PM $ 0.415
+0.22%
$ 414.8 million $ 62,196
May 6, 4 PM $ 0.414
-0.10%
$ 413.9 million $ 62,734
May 6, 3 PM $ 0.414
+1.57%
$ 414.2 million $ 62,962
May 6, 2 PM $ 0.408
-2.35%
$ 407.8 million $ 62,842
May 6, 1 PM $ 0.418
-1.97%
$ 417.6 million $ 62,848
May 6, 12 PM $ 0.426
+0.00%
$ 426 million $ 62,942