PvP Historical Data

PVP Page 15
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.15
+1.15%
$ 149.44 million $ 53,324
11:39 AM $ 0.148
+0.00%
$ 148.21 million $ 53,329
11:38 AM $ 0.148
-1.44%
$ 148.21 million $ 53,340
11:37 AM $ 0.15
+0.00%
$ 148.21 million $ 53,384
11:36 AM $ 0.15
+0.00%
$ 148.21 million $ 53,384
11:35 AM $ 0.15
-0.15%
$ 148.21 million $ 53,431
11:34 AM $ 0.151
+0.00%
$ 150.6 million $ 53,433
11:33 AM $ 0.151
-0.12%
$ 150.6 million $ 53,478
11:32 AM $ 0.151
+0.00%
$ 150.6 million $ 53,511
11:31 AM $ 0.151
-0.16%
$ 150.6 million $ 53,543
11:30 AM $ 0.151
+0.00%
$ 150.6 million $ 53,589
11:29 AM $ 0.151
-0.15%
$ 151.02 million $ 53,607
11:28 AM $ 0.151
+0.00%
$ 151.02 million $ 53,628
11:27 AM $ 0.151
+2.05%
$ 151.02 million $ 53,628
11:26 AM $ 0.148
-2.05%
$ 151.02 million $ 53,616
11:25 AM $ 0.151
+0.00%
$ 151.02 million $ 53,665
11:24 AM $ 0.151
+2.10%
$ 151.31 million $ 53,716
11:23 AM $ 0.148
-2.29%
$ 151.31 million $ 53,716
11:22 AM $ 0.149
+0.00%
$ 151.31 million $ 53,724
11:21 AM $ 0.149
+0.00%
$ 151.31 million $ 53,747
11:20 AM $ 0.149
-1.79%
$ 151.31 million $ 53,793
11:19 AM $ 0.152
+0.00%
$ 151.72 million $ 53,836
11:18 AM $ 0.152
+0.00%
$ 151.72 million $ 53,836
11:17 AM $ 0.152
+0.00%
$ 151.72 million $ 53,858
11:16 AM $ 0.152
+0.00%
$ 151.72 million $ 53,878
11:15 AM $ 0.152
-0.01%
$ 151.72 million $ 53,899
11:14 AM $ 0.152
+0.00%
$ 151.73 million $ 53,951
11:13 AM $ 0.152
-0.20%
$ 151.73 million $ 53,995
11:12 AM $ 0.152
+0.04%
$ 151.73 million $ 53,992
11:11 AM $ 0.152
+0.00%
$ 151.73 million $ 54,038
11:10 AM $ 0.152
+0.00%
$ 151.73 million $ 54,060
11:09 AM $ 0.152
-0.01%
$ 151.97 million $ 54,060
11:08 AM $ 0.152
+0.00%
$ 151.97 million $ 54,081
11:07 AM $ 0.152
+0.00%
$ 151.97 million $ 54,126
11:06 AM $ 0.152
-0.14%
$ 151.97 million $ 54,126
11:05 AM $ 0.152
+0.00%
$ 151.97 million $ 54,165
11:04 AM $ 0.152
+0.00%
$ 152.39 million $ 54,205
11:03 AM $ 0.152
+0.00%
$ 152.39 million $ 54,248
11:02 AM $ 0.152
-0.14%
$ 152.39 million $ 54,302
11:01 AM $ 0.153
-0.07%
$ 152.39 million $ 54,328
11:00 AM $ 0.153
+0.00%
$ 152.39 million $ 54,351
10:59 AM $ 0.153
+0.00%
$ 152.8 million $ 54,351
10:58 AM $ 0.153
+0.01%
$ 152.8 million $ 54,424
10:57 AM $ 0.153
+0.00%
$ 152.8 million $ 54,423
10:56 AM $ 0.153
+0.00%
$ 152.8 million $ 54,472
10:55 AM $ 0.153
+0.19%
$ 152.8 million $ 54,522
10:54 AM $ 0.153
+0.00%
$ 152.83 million $ 54,534
10:53 AM $ 0.153
+0.00%
$ 152.83 million $ 54,551
10:52 AM $ 0.153
+0.04%
$ 152.83 million $ 54,602
10:51 AM $ 0.153
+0.00%
$ 152.83 million $ 54,621