PvP Historical Data

PVP Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.426
-0.02%
$ 426 million $ 62,773
May 6, 10 AM $ 0.426
+0.02%
$ 426.1 million $ 61,363
May 6, 9 AM $ 0.426
+0.07%
$ 426 million $ 60,645
May 6, 8 AM $ 0.426
-0.09%
$ 425.7 million $ 60,461
May 6, 7 AM $ 0.426
+0.14%
$ 426.1 million $ 59,818
May 6, 6 AM $ 0.425
-0.05%
$ 425.3 million $ 59,733
May 6, 5 AM $ 0.425
-0.09%
$ 425.5 million $ 60,290
May 6, 4 AM $ 0.426
-0.05%
$ 425.9 million $ 60,632
May 6, 3 AM $ 0.426
-0.02%
$ 426.1 million $ 60,914
May 6, 2 AM $ 0.426
+0.21%
$ 426.2 million $ 60,772
May 6, 1 AM $ 0.425
-0.05%
$ 425.3 million $ 61,253
May 6, 12 AM $ 0.426
-1.21%
$ 426.3 million $ 61,007
May 5, 11 PM $ 0.431
+1.34%
$ 431.4 million $ 61,100
May 5, 10 PM $ 0.426
-0.26%
$ 425.7 million $ 60,679
May 5, 9 PM $ 0.427
-0.12%
$ 426.8 million $ 59,973
May 5, 8 PM $ 0.427
+1.16%
$ 427.4 million $ 59,791
May 5, 7 PM $ 0.422
+0.05%
$ 422.5 million $ 59,927
May 5, 6 PM $ 0.422
-0.26%
$ 422.3 million $ 59,836
May 5, 5 PM $ 0.423
-0.19%
$ 423.4 million $ 59,855
May 5, 4 PM $ 0.426
-0.95%
$ 426.3 million $ 59,728
May 5, 3 PM $ 0.43
-0.09%
$ 430.4 million $ 65,179
May 5, 2 PM $ 0.431
-0.23%
$ 430.8 million $ 65,246
May 5, 1 PM $ 0.432
-0.99%
$ 431.7 million $ 64,873
May 5, 12 PM $ 0.437
+0.30%
$ 437.4 million $ 64,936
May 5, 11 AM $ 0.436
-0.25%
$ 436.5 million $ 65,247
May 5, 10 AM $ 0.438
+0.18%
$ 437.6 million $ 66,806
May 5, 9 AM $ 0.437
-0.36%
$ 436.8 million $ 68,179
May 5, 8 AM $ 0.439
+0.18%
$ 438.9 million $ 68,406
May 5, 7 AM $ 0.438
-1.15%
$ 438 million $ 68,918
May 5, 6 AM $ 0.444
+0.68%
$ 443.5 million $ 68,545
May 5, 5 AM $ 0.441
+0.57%
$ 441.1 million $ 68,710
May 5, 4 AM $ 0.439
+0.32%
$ 438.8 million $ 68,476
May 5, 3 AM $ 0.437
+0.05%
$ 437.4 million $ 68,156
May 5, 2 AM $ 0.437
-1.22%
$ 437.2 million $ 68,137
May 5, 1 AM $ 0.443
-0.87%
$ 442.6 million $ 67,570
May 5, 12 AM $ 0.447
-1.19%
$ 446.5 million $ 67,461
May 4, 11 PM $ 0.452
-0.40%
$ 452.2 million $ 67,138
May 4, 10 PM $ 0.454
-0.40%
$ 453.8 million $ 66,816
May 4, 9 PM $ 0.456
+0.02%
$ 455.8 million $ 67,010
May 4, 8 PM $ 0.457
-1.02%
$ 456.5 million $ 66,947
May 4, 7 PM $ 0.461
-1.60%
$ 461.2 million $ 66,929
May 4, 6 PM $ 0.469
-0.68%
$ 468.7 million $ 66,647
May 4, 5 PM $ 0.472
-2.48%
$ 471.9 million $ 66,203
May 4, 4 PM $ 0.485
+9.51%
$ 484.8 million $ 66,455
May 4, 3 PM $ 0.444
-0.36%
$ 443.6 million $ 60,905
May 4, 2 PM $ 0.446
-0.42%
$ 446.1 million $ 61,066
May 4, 1 PM $ 0.448
+1.31%
$ 447.8 million $ 61,319
May 4, 12 PM $ 0.442
-0.76%
$ 442 million $ 61,112
May 4, 11 AM $ 0.445
-1.68%
$ 445.4 million $ 61,661
May 4, 10 AM $ 0.453
+0.00%
$ 453 million $ 61,277