PvP Historical Data

PVP Page 16
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.148
+0.00%
$ 148.37 million $ 52,822
11:59 AM $ 0.148
-0.01%
$ 148.37 million $ 52,822
11:58 AM $ 0.148
-0.01%
$ 148.37 million $ 52,848
11:57 AM $ 0.148
+0.00%
$ 148.37 million $ 52,867
11:56 AM $ 0.148
+0.13%
$ 148.37 million $ 52,935
11:55 AM $ 0.148
+0.00%
$ 148.37 million $ 52,954
11:54 AM $ 0.148
+0.00%
$ 148.2 million $ 52,954
11:53 AM $ 0.148
-0.33%
$ 148.2 million $ 52,992
11:52 AM $ 0.149
+0.00%
$ 148.2 million $ 53,004
11:51 AM $ 0.149
-0.11%
$ 148.2 million $ 53,016
11:50 AM $ 0.149
+0.00%
$ 148.2 million $ 53,058
11:49 AM $ 0.149
-0.20%
$ 148.85 million $ 53,056
11:48 AM $ 0.149
+0.00%
$ 148.85 million $ 53,104
11:47 AM $ 0.149
-0.19%
$ 148.85 million $ 53,106
11:46 AM $ 0.149
+0.00%
$ 148.85 million $ 53,106
11:45 AM $ 0.149
+0.00%
$ 148.85 million $ 53,153
11:44 AM $ 0.149
-0.07%
$ 149.44 million $ 53,222
11:43 AM $ 0.15
-0.08%
$ 149.44 million $ 53,201
11:42 AM $ 0.15
-0.17%
$ 149.44 million $ 53,272
11:41 AM $ 0.15
+0.00%
$ 149.44 million $ 53,282
11:40 AM $ 0.15
+1.15%
$ 149.44 million $ 53,324
11:39 AM $ 0.148
+0.00%
$ 148.21 million $ 53,329
11:38 AM $ 0.148
-1.44%
$ 148.21 million $ 53,340
11:37 AM $ 0.15
+0.00%
$ 148.21 million $ 53,384
11:36 AM $ 0.15
+0.00%
$ 148.21 million $ 53,384
11:35 AM $ 0.15
-0.15%
$ 148.21 million $ 53,431
11:34 AM $ 0.151
+0.00%
$ 150.6 million $ 53,433
11:33 AM $ 0.151
-0.12%
$ 150.6 million $ 53,478
11:32 AM $ 0.151
+0.00%
$ 150.6 million $ 53,511
11:31 AM $ 0.151
-0.16%
$ 150.6 million $ 53,543
11:30 AM $ 0.151
+0.00%
$ 150.6 million $ 53,589
11:29 AM $ 0.151
-0.15%
$ 151.02 million $ 53,607
11:28 AM $ 0.151
+0.00%
$ 151.02 million $ 53,628
11:27 AM $ 0.151
+2.05%
$ 151.02 million $ 53,628
11:26 AM $ 0.148
-2.05%
$ 151.02 million $ 53,616
11:25 AM $ 0.151
+0.00%
$ 151.02 million $ 53,665
11:24 AM $ 0.151
+2.10%
$ 151.31 million $ 53,716
11:23 AM $ 0.148
-2.29%
$ 151.31 million $ 53,716
11:22 AM $ 0.149
+0.00%
$ 151.31 million $ 53,724
11:21 AM $ 0.149
+0.00%
$ 151.31 million $ 53,747
11:20 AM $ 0.149
-1.79%
$ 151.31 million $ 53,793
11:19 AM $ 0.152
+0.00%
$ 151.72 million $ 53,836
11:18 AM $ 0.152
+0.00%
$ 151.72 million $ 53,836
11:17 AM $ 0.152
+0.00%
$ 151.72 million $ 53,858
11:16 AM $ 0.152
+0.00%
$ 151.72 million $ 53,878
11:15 AM $ 0.152
-0.01%
$ 151.72 million $ 53,899
11:14 AM $ 0.152
+0.00%
$ 151.73 million $ 53,951
11:13 AM $ 0.152
-0.20%
$ 151.73 million $ 53,995
11:12 AM $ 0.152
+0.04%
$ 151.73 million $ 53,992
11:11 AM $ 0.152
+0.00%
$ 151.73 million $ 54,038