PvP Historical Data

PVP Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.445
-1.68%
$ 445.4 million $ 61,661
May 4, 10 AM $ 0.453
+0.00%
$ 453 million $ 61,277
May 4, 9 AM $ 0.453
+0.71%
$ 453 million $ 60,688
May 4, 8 AM $ 0.45
+0.07%
$ 449.8 million $ 60,571
May 4, 7 AM $ 0.449
-0.18%
$ 449.4 million $ 60,065
May 4, 6 AM $ 0.45
-0.60%
$ 450.2 million $ 60,482
May 4, 5 AM $ 0.453
+0.24%
$ 452.9 million $ 60,391
May 4, 4 AM $ 0.452
-0.20%
$ 451.8 million $ 60,123
May 4, 3 AM $ 0.453
+0.18%
$ 452.6 million $ 60,249
May 4, 2 AM $ 0.452
-0.02%
$ 451.8 million $ 60,542
May 4, 1 AM $ 0.452
-0.15%
$ 451.9 million $ 60,556
May 4, 12 AM $ 0.453
+0.02%
$ 452.7 million $ 60,411
May 3, 11 PM $ 0.453
+0.24%
$ 452.6 million $ 60,346
May 3, 10 PM $ 0.451
+0.16%
$ 451.4 million $ 60,577
May 3, 9 PM $ 0.451
+0.09%
$ 450.7 million $ 60,969
May 3, 8 PM $ 0.45
-0.02%
$ 450.3 million $ 60,973
May 3, 7 PM $ 0.45
+0.04%
$ 450.4 million $ 60,699
May 3, 6 PM $ 0.45
-0.04%
$ 450.2 million $ 60,917
May 3, 5 PM $ 0.45
-3.72%
$ 450.4 million $ 60,940
May 3, 4 PM $ 0.468
-1.56%
$ 467.8 million $ 60,797
May 3, 3 PM $ 0.475
-1.82%
$ 475.2 million $ 61,560
May 3, 2 PM $ 0.484
+0.19%
$ 484 million $ 62,775
May 3, 1 PM $ 0.483
+0.39%
$ 483.1 million $ 62,891
May 3, 12 PM $ 0.481
+0.35%
$ 481.2 million $ 62,677
May 3, 11 AM $ 0.479
+0.44%
$ 479.5 million $ 62,115
May 3, 10 AM $ 0.477
+0.17%
$ 477.4 million $ 62,037
May 3, 9 AM $ 0.476
+0.72%
$ 476.4 million $ 62,530
May 3, 8 AM $ 0.473
+0.11%
$ 473.1 million $ 62,188
May 3, 7 AM $ 0.473
+2.03%
$ 472.6 million $ 62,565
May 3, 6 AM $ 0.463
+2.84%
$ 463.1 million $ 62,177
May 3, 5 AM $ 0.45
+0.00%
$ 450.3 million $ 61,838
May 3, 4 AM $ 0.45
+0.04%
$ 450.3 million $ 62,011
May 3, 3 AM $ 0.45
+0.13%
$ 450.1 million $ 62,187
May 3, 2 AM $ 0.45
-0.07%
$ 449.5 million $ 62,306
May 3, 1 AM $ 0.45
+0.00%
$ 449.8 million $ 62,681
May 3, 12 AM $ 0.45
+0.07%
$ 449.8 million $ 62,750
May 2, 11 PM $ 0.45
+0.00%
$ 449.5 million $ 62,801
May 2, 10 PM $ 0.45
+0.33%
$ 449.5 million $ 62,626
May 2, 9 PM $ 0.448
-0.02%
$ 447.9 million $ 62,207
May 2, 8 PM $ 0.448
-0.02%
$ 448 million $ 61,928
May 2, 7 PM $ 0.448
+0.02%
$ 448.3 million $ 61,884
May 2, 6 PM $ 0.448
-0.07%
$ 448.3 million $ 61,383
May 2, 5 PM $ 0.449
+1.20%
$ 448.6 million $ 61,531
May 2, 4 PM $ 0.443
-0.94%
$ 443.2 million $ 61,364
May 2, 3 PM $ 0.447
+4.07%
$ 447.1 million $ 60,315
May 2, 2 PM $ 0.429
+2.73%
$ 429.5 million $ 59,006
May 2, 1 PM $ 0.418
+0.17%
$ 418.1 million $ 58,638
May 2, 12 PM $ 0.417
-0.05%
$ 417.4 million $ 58,060
May 2, 11 AM $ 0.418
+0.05%
$ 417.7 million $ 57,746
May 2, 10 AM $ 0.417
+3.73%
$ 417.3 million $ 57,598