PvP Historical Data

PVP Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.417
+3.73%
$ 417.3 million $ 57,598
May 2, 9 AM $ 0.402
-0.42%
$ 402.3 million $ 57,228
May 2, 8 AM $ 0.404
+0.25%
$ 404.2 million $ 57,581
May 2, 7 AM $ 0.403
-0.79%
$ 403.2 million $ 57,468
May 2, 6 AM $ 0.406
-1.67%
$ 406.4 million $ 57,772
May 2, 5 AM $ 0.413
+0.00%
$ 413.3 million $ 57,716
May 2, 4 AM $ 0.413
+0.95%
$ 413.3 million $ 57,666
May 2, 3 AM $ 0.41
+0.52%
$ 409.6 million $ 57,685
May 2, 2 AM $ 0.407
+2.34%
$ 407.5 million $ 57,837
May 2, 1 AM $ 0.398
+0.05%
$ 398.2 million $ 57,372
May 2, 12 AM $ 0.398
+0.40%
$ 398.2 million $ 57,214
May 1, 11 PM $ 0.397
+0.15%
$ 396.6 million $ 57,449
May 1, 10 PM $ 0.396
-0.05%
$ 396 million $ 62,891
May 1, 9 PM $ 0.396
+0.15%
$ 396.2 million $ 68,303
May 1, 8 PM $ 0.396
-0.03%
$ 395.6 million $ 68,566
May 1, 7 PM $ 0.396
-0.15%
$ 395.7 million $ 68,724
May 1, 6 PM $ 0.396
-0.08%
$ 396.3 million $ 69,144
May 1, 5 PM $ 0.397
+0.23%
$ 396.6 million $ 69,032
May 1, 4 PM $ 0.396
-0.03%
$ 395.7 million $ 68,808
May 1, 3 PM $ 0.396
+0.08%
$ 395.8 million $ 68,942
May 1, 2 PM $ 0.396
-0.08%
$ 395.5 million $ 68,728
May 1, 1 PM $ 0.396
-0.68%
$ 395.8 million $ 68,703
May 1, 12 PM $ 0.399
+0.40%
$ 398.5 million $ 69,209
May 1, 11 AM $ 0.397
+0.20%
$ 396.9 million $ 67,942
May 1, 10 AM $ 0.396
-0.75%
$ 396.2 million $ 66,574
May 1, 9 AM $ 0.399
-0.13%
$ 399 million $ 66,498
May 1, 8 AM $ 0.4
+0.10%
$ 399.5 million $ 66,434
May 1, 7 AM $ 0.399
-0.15%
$ 399.1 million $ 66,251
May 1, 6 AM $ 0.4
-2.56%
$ 399.7 million $ 65,911
May 1, 5 AM $ 0.41
-0.07%
$ 410.5 million $ 65,984
May 1, 4 AM $ 0.411
+0.00%
$ 410.8 million $ 71,950
May 1, 3 AM $ 0.411
+0.02%
$ 410.7 million $ 71,952
May 1, 2 AM $ 0.411
-0.05%
$ 410.6 million $ 72,254
May 1, 1 AM $ 0.411
+0.05%
$ 410.8 million $ 72,873
May 1, 12 AM $ 0.411
-0.19%
$ 410.7 million $ 73,747
Apr 30, 11 PM $ 0.411
+0.81%
$ 411.5 million $ 74,580
Apr 30, 10 PM $ 0.408
+0.84%
$ 408.4 million $ 69,200
Apr 30, 9 PM $ 0.405
-0.07%
$ 405.1 million $ 63,740
Apr 30, 8 PM $ 0.405
+0.05%
$ 405.4 million $ 63,866
Apr 30, 7 PM $ 0.405
+0.05%
$ 405.1 million $ 64,299
Apr 30, 6 PM $ 0.405
-0.12%
$ 404.9 million $ 64,542
Apr 30, 5 PM $ 0.405
-0.05%
$ 405.4 million $ 65,072
Apr 30, 4 PM $ 0.406
+0.12%
$ 405.6 million $ 65,658
Apr 30, 3 PM $ 0.405
+0.00%
$ 405.1 million $ 65,648
Apr 30, 2 PM $ 0.405
-0.15%
$ 405.1 million $ 75,434
Apr 30, 1 PM $ 0.406
+0.12%
$ 405.6 million $ 76,905
Apr 30, 12 PM $ 0.405
+0.00%
$ 405.1 million $ 77,208
Apr 30, 11 AM $ 0.405
+0.00%
$ 405.1 million $ 78,421
Apr 30, 10 AM $ 0.405
-0.49%
$ 405.1 million $ 79,851
Apr 30, 9 AM $ 0.407
+0.00%
$ 407.1 million $ 79,449