PvP Historical Data

PVP Page 18
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.152
-0.01%
$ 152.34 million $ 52,284
12:39 PM $ 0.152
+0.05%
$ 152.01 million $ 52,243
12:38 PM $ 0.152
+0.04%
$ 152.01 million $ 52,228
12:37 PM $ 0.152
+0.03%
$ 152.01 million $ 52,228
12:36 PM $ 0.152
-0.01%
$ 152.01 million $ 52,271
12:35 PM $ 0.152
+0.01%
$ 152.01 million $ 52,288
12:34 PM $ 0.152
+0.30%
$ 152.44 million $ 52,322
12:33 PM $ 0.152
+0.03%
$ 152.44 million $ 52,255
12:32 PM $ 0.152
+0.00%
$ 152.44 million $ 52,255
12:31 PM $ 0.152
+0.02%
$ 152.44 million $ 52,258
12:30 PM $ 0.152
+0.01%
$ 152.44 million $ 52,281
12:29 PM $ 0.152
+0.01%
$ 151.91 million $ 52,279
12:28 PM $ 0.152
+0.00%
$ 151.91 million $ 52,279
12:27 PM $ 0.152
+0.01%
$ 151.91 million $ 52,259
12:26 PM $ 0.152
-0.01%
$ 151.91 million $ 52,298
12:25 PM $ 0.152
+0.03%
$ 151.91 million $ 52,276
12:24 PM $ 0.152
+0.08%
$ 151.87 million $ 52,173
12:23 PM $ 0.148
+0.00%
$ 151.87 million $ 52,173
12:22 PM $ 0.148
+0.00%
$ 151.87 million $ 52,218
12:21 PM $ 0.148
+0.00%
$ 151.87 million $ 52,220
12:20 PM $ 0.148
+0.00%
$ 151.87 million $ 52,294
12:19 PM $ 0.148
+0.03%
$ 148.45 million $ 52,341
12:18 PM $ 0.148
+0.00%
$ 148.45 million $ 52,339
12:17 PM $ 0.148
+0.00%
$ 148.45 million $ 52,381
12:16 PM $ 0.148
+0.00%
$ 148.45 million $ 52,384
12:15 PM $ 0.148
+0.00%
$ 148.45 million $ 52,433
12:14 PM $ 0.148
-0.14%
$ 148.21 million $ 52,418
12:13 PM $ 0.148
+0.00%
$ 148.21 million $ 52,464
12:12 PM $ 0.148
+0.00%
$ 148.21 million $ 52,464
12:11 PM $ 0.148
+0.00%
$ 148.21 million $ 52,486
12:10 PM $ 0.148
+0.03%
$ 148.21 million $ 52,529
12:09 PM $ 0.148
+0.00%
$ 148.37 million $ 52,529
12:08 PM $ 0.148
+0.01%
$ 148.37 million $ 52,574
12:07 PM $ 0.148
+0.00%
$ 148.37 million $ 52,588
12:06 PM $ 0.148
+0.00%
$ 148.37 million $ 52,635
12:05 PM $ 0.148
-0.01%
$ 148.37 million $ 52,635
12:04 PM $ 0.148
+0.01%
$ 148.37 million $ 52,635
12:03 PM $ 0.148
+0.00%
$ 148.37 million $ 52,722
12:02 PM $ 0.148
+0.00%
$ 148.37 million $ 52,692
12:01 PM $ 0.148
+0.00%
$ 148.37 million $ 52,777
12:00 PM $ 0.148
+0.00%
$ 148.37 million $ 52,822
11:59 AM $ 0.148
-0.01%
$ 148.37 million $ 52,822
11:58 AM $ 0.148
-0.01%
$ 148.37 million $ 52,848
11:57 AM $ 0.148
+0.00%
$ 148.37 million $ 52,867
11:56 AM $ 0.148
+0.13%
$ 148.37 million $ 52,935
11:55 AM $ 0.148
+0.00%
$ 148.37 million $ 52,954
11:54 AM $ 0.148
+0.00%
$ 148.2 million $ 52,954
11:53 AM $ 0.148
-0.33%
$ 148.2 million $ 52,992
11:52 AM $ 0.149
+0.00%
$ 148.2 million $ 53,004
11:51 AM $ 0.149
-0.11%
$ 148.2 million $ 53,016