PvP Historical Data

PVP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.407
+0.00%
$ 407.1 million $ 79,449
Apr 30, 8 AM $ 0.407
-0.59%
$ 407.2 million $ 79,796
Apr 30, 7 AM $ 0.41
+0.15%
$ 409.6 million $ 79,807
Apr 30, 6 AM $ 0.409
+1.11%
$ 409 million $ 79,969
Apr 30, 5 AM $ 0.405
+3.35%
$ 404.5 million $ 79,484
Apr 30, 4 AM $ 0.391
+1.50%
$ 391.4 million $ 81,835
Apr 30, 3 AM $ 0.386
-0.26%
$ 385.6 million $ 81,361
Apr 30, 2 AM $ 0.387
+0.03%
$ 386.6 million $ 80,575
Apr 30, 1 AM $ 0.387
-0.03%
$ 386.5 million $ 80,431
Apr 30, 12 AM $ 0.387
-0.13%
$ 387 million $ 79,800
Apr 29, 11 PM $ 0.388
-2.29%
$ 387.5 million $ 79,895
Apr 29, 10 PM $ 0.397
-0.05%
$ 397.2 million $ 79,993
Apr 29, 9 PM $ 0.397
+2.82%
$ 397.4 million $ 80,348
Apr 29, 8 PM $ 0.387
+0.03%
$ 386.5 million $ 80,178
Apr 29, 7 PM $ 0.386
-0.97%
$ 386.4 million $ 79,404
Apr 29, 6 PM $ 0.39
-1.14%
$ 390.2 million $ 79,032
Apr 29, 5 PM $ 0.395
-2.81%
$ 394.7 million $ 78,864
Apr 29, 4 PM $ 0.407
-3.21%
$ 406.9 million $ 89,267
Apr 29, 3 PM $ 0.42
+4.84%
$ 420.4 million $ 98,833
Apr 29, 2 PM $ 0.401
-0.37%
$ 401 million $ 88,951
Apr 29, 1 PM $ 0.403
-0.05%
$ 402.5 million $ 87,382
Apr 29, 12 PM $ 0.403
-0.02%
$ 402.7 million $ 87,379
Apr 29, 11 AM $ 0.403
+0.00%
$ 402.8 million $ 87,880
Apr 29, 10 AM $ 0.403
+0.05%
$ 402.8 million $ 88,138
Apr 29, 9 AM $ 0.403
-0.10%
$ 402.6 million $ 88,260
Apr 29, 8 AM $ 0.403
+0.80%
$ 402.9 million $ 88,057
Apr 29, 7 AM $ 0.4
-0.03%
$ 399.7 million $ 88,393
Apr 29, 6 AM $ 0.4
-0.42%
$ 399.7 million $ 88,270
Apr 29, 5 AM $ 0.401
+3.40%
$ 401.4 million $ 88,248
Apr 29, 4 AM $ 0.388
-0.03%
$ 388.2 million $ 79,991
Apr 29, 3 AM $ 0.388
-0.26%
$ 388.3 million $ 80,366
Apr 29, 2 AM $ 0.389
-3.33%
$ 389.3 million $ 80,475
Apr 29, 1 AM $ 0.403
+0.10%
$ 402.7 million $ 80,162
Apr 29, 12 AM $ 0.402
-2.87%
$ 402.4 million $ 79,765
Apr 28, 11 PM $ 0.414
+0.19%
$ 414.3 million $ 78,572
Apr 28, 10 PM $ 0.413
-0.05%
$ 413.5 million $ 78,612
Apr 28, 9 PM $ 0.414
-0.07%
$ 413.7 million $ 78,699
Apr 28, 8 PM $ 0.414
-0.05%
$ 414 million $ 78,485
Apr 28, 7 PM $ 0.414
-0.38%
$ 414 million $ 78,468
Apr 28, 6 PM $ 0.416
+0.87%
$ 415.6 million $ 78,442
Apr 28, 5 PM $ 0.412
-0.10%
$ 412 million $ 77,605
Apr 28, 4 PM $ 0.412
+0.78%
$ 412.2 million $ 66,762
Apr 28, 3 PM $ 0.405
+0.15%
$ 404.7 million $ 57,173
Apr 28, 2 PM $ 0.404
+0.00%
$ 404.1 million $ 57,259
Apr 28, 1 PM $ 0.404
+4.18%
$ 404.1 million $ 56,929
Apr 28, 12 PM $ 0.388
-0.21%
$ 388 million $ 56,393
Apr 28, 11 AM $ 0.389
+0.21%
$ 388.8 million $ 55,908
Apr 28, 10 AM $ 0.388
+0.03%
$ 388 million $ 56,975
Apr 28, 9 AM $ 0.388
+0.44%
$ 387.9 million $ 57,880
Apr 28, 8 AM $ 0.386
-1.13%
$ 386.2 million $ 63,007