PvP Historical Data

PVP Page 19
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.152
-0.03%
$ 151.93 million $ 52,323
12:58 PM $ 0.152
+0.01%
$ 151.93 million $ 52,323
12:57 PM $ 0.152
+0.01%
$ 151.93 million $ 52,302
12:56 PM $ 0.152
+0.01%
$ 151.93 million $ 52,307
12:55 PM $ 0.152
+0.00%
$ 151.93 million $ 52,397
12:54 PM $ 0.152
+0.00%
$ 151.92 million $ 52,367
12:53 PM $ 0.152
+0.02%
$ 151.92 million $ 52,330
12:52 PM $ 0.152
-0.03%
$ 151.92 million $ 52,334
12:51 PM $ 0.152
-0.01%
$ 151.92 million $ 52,351
12:50 PM $ 0.152
+0.02%
$ 151.92 million $ 52,301
12:49 PM $ 0.152
+0.02%
$ 151.89 million $ 52,346
12:48 PM $ 0.152
-0.04%
$ 151.89 million $ 52,346
12:47 PM $ 0.152
-0.01%
$ 151.89 million $ 52,346
12:46 PM $ 0.152
+0.00%
$ 151.89 million $ 52,369
12:45 PM $ 0.152
+0.00%
$ 151.89 million $ 52,347
12:44 PM $ 0.152
+0.26%
$ 152.34 million $ 52,347
12:43 PM $ 0.152
+0.00%
$ 152.34 million $ 52,304
12:42 PM $ 0.152
+0.00%
$ 152.34 million $ 52,326
12:41 PM $ 0.152
-0.01%
$ 152.34 million $ 52,305
12:40 PM $ 0.152
-0.01%
$ 152.34 million $ 52,284
12:39 PM $ 0.152
+0.05%
$ 152.01 million $ 52,243
12:38 PM $ 0.152
+0.04%
$ 152.01 million $ 52,228
12:37 PM $ 0.152
+0.03%
$ 152.01 million $ 52,228
12:36 PM $ 0.152
-0.01%
$ 152.01 million $ 52,271
12:35 PM $ 0.152
+0.01%
$ 152.01 million $ 52,288
12:34 PM $ 0.152
+0.30%
$ 152.44 million $ 52,322
12:33 PM $ 0.152
+0.03%
$ 152.44 million $ 52,255
12:32 PM $ 0.152
+0.00%
$ 152.44 million $ 52,255
12:31 PM $ 0.152
+0.02%
$ 152.44 million $ 52,258
12:30 PM $ 0.152
+0.01%
$ 152.44 million $ 52,281
12:29 PM $ 0.152
+0.01%
$ 151.91 million $ 52,279
12:28 PM $ 0.152
+0.00%
$ 151.91 million $ 52,279
12:27 PM $ 0.152
+0.01%
$ 151.91 million $ 52,259
12:26 PM $ 0.152
-0.01%
$ 151.91 million $ 52,298
12:25 PM $ 0.152
+0.03%
$ 151.91 million $ 52,276
12:24 PM $ 0.152
+0.08%
$ 151.87 million $ 52,173
12:23 PM $ 0.148
+0.00%
$ 151.87 million $ 52,173
12:22 PM $ 0.148
+0.00%
$ 151.87 million $ 52,218
12:21 PM $ 0.148
+0.00%
$ 151.87 million $ 52,220
12:20 PM $ 0.148
+0.00%
$ 151.87 million $ 52,294
12:19 PM $ 0.148
+0.03%
$ 148.45 million $ 52,341
12:18 PM $ 0.148
+0.00%
$ 148.45 million $ 52,339
12:17 PM $ 0.148
+0.00%
$ 148.45 million $ 52,381
12:16 PM $ 0.148
+0.00%
$ 148.45 million $ 52,384
12:15 PM $ 0.148
+0.00%
$ 148.45 million $ 52,433
12:14 PM $ 0.148
-0.14%
$ 148.21 million $ 52,418
12:13 PM $ 0.148
+0.00%
$ 148.21 million $ 52,464
12:12 PM $ 0.148
+0.00%
$ 148.21 million $ 52,464
12:11 PM $ 0.148
+0.00%
$ 148.21 million $ 52,486
12:10 PM $ 0.148
+0.03%
$ 148.21 million $ 52,529