PvP Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.174
+0.10%
$ 173.6 million $ 62,040
Jun 4, 3 AM $ 0.173
+0.03%
$ 173.45 million $ 61,859
Jun 4, 2 AM $ 0.173
+0.06%
$ 173.39 million $ 61,992
Jun 4, 1 AM $ 0.173
-1.09%
$ 173.29 million $ 61,829
Jun 4, 12 AM $ 0.175
-1.38%
$ 175.21 million $ 64,554
Jun 3, 11 PM $ 0.178
-0.11%
$ 177.67 million $ 61,495
Jun 3, 10 PM $ 0.178
+0.39%
$ 177.87 million $ 61,464
Jun 3, 9 PM $ 0.177
-0.40%
$ 177.19 million $ 61,473
Jun 3, 8 PM $ 0.178
-1.46%
$ 177.9 million $ 61,363
Jun 3, 7 PM $ 0.181
-1.67%
$ 180.51 million $ 61,317
Jun 3, 6 PM $ 0.184
-0.30%
$ 183.57 million $ 61,203
Jun 3, 5 PM $ 0.184
-0.04%
$ 184.12 million $ 61,279
Jun 3, 4 PM $ 0.184
-0.26%
$ 184.21 million $ 61,057
Jun 3, 3 PM $ 0.185
-0.35%
$ 184.68 million $ 61,299
Jun 3, 2 PM $ 0.185
-0.72%
$ 185.33 million $ 61,104
Jun 3, 1 PM $ 0.187
-0.18%
$ 186.68 million $ 61,051
Jun 3, 12 PM $ 0.187
+0.11%
$ 187.03 million $ 61,032
Jun 3, 11 AM $ 0.187
+0.23%
$ 186.82 million $ 61,226
Jun 3, 10 AM $ 0.186
-0.55%
$ 186.4 million $ 60,895
Jun 3, 9 AM $ 0.187
-0.68%
$ 187.44 million $ 61,005
Jun 3, 8 AM $ 0.189
-1.06%
$ 188.75 million $ 60,932
Jun 3, 7 AM $ 0.191
-2.06%
$ 190.77 million $ 61,188
Jun 3, 6 AM $ 0.195
-0.16%
$ 194.79 million $ 61,125
Jun 3, 5 AM $ 0.195
-0.15%
$ 195.11 million $ 61,092
Jun 3, 4 AM $ 0.195
-0.19%
$ 195.41 million $ 60,884
Jun 3, 3 AM $ 0.196
-0.38%
$ 195.78 million $ 61,159
Jun 3, 2 AM $ 0.197
-0.05%
$ 196.52 million $ 61,257
Jun 3, 1 AM $ 0.197
-0.61%
$ 196.95 million $ 61,576
Jun 3, 12 AM $ 0.198
-0.02%
$ 198.02 million $ 58,625
Jun 2, 11 PM $ 0.198
-0.12%
$ 198.05 million $ 58,969
Jun 2, 10 PM $ 0.198
-0.33%
$ 198.24 million $ 59,097
Jun 2, 9 PM $ 0.199
-0.59%
$ 198.77 million $ 58,982
Jun 2, 8 PM $ 0.2
-0.19%
$ 199.94 million $ 59,228
Jun 2, 7 PM $ 0.2
-0.05%
$ 200.33 million $ 59,171
Jun 2, 6 PM $ 0.2
-0.54%
$ 200.43 million $ 59,271
Jun 2, 5 PM $ 0.202
-1.24%
$ 201.52 million $ 59,117
Jun 2, 4 PM $ 0.204
-0.52%
$ 204.05 million $ 58,953
Jun 2, 3 PM $ 0.205
+0.23%
$ 205.13 million $ 59,033
Jun 2, 2 PM $ 0.205
+0.02%
$ 204.64 million $ 58,966
Jun 2, 1 PM $ 0.205
+0.09%
$ 204.65 million $ 58,787
Jun 2, 12 PM $ 0.204
+0.03%
$ 204.45 million $ 58,937
Jun 2, 11 AM $ 0.204
-0.05%
$ 204.32 million $ 59,075
Jun 2, 10 AM $ 0.204
+0.40%
$ 204.37 million $ 59,087
Jun 2, 9 AM $ 0.204
-0.37%
$ 203.57 million $ 58,999
Jun 2, 8 AM $ 0.204
-0.19%
$ 204.34 million $ 58,924
Jun 2, 7 AM $ 0.205
-1.17%
$ 204.72 million $ 58,873
Jun 2, 6 AM $ 0.207
-1.03%
$ 207.17 million $ 59,036
Jun 2, 5 AM $ 0.209
-0.13%
$ 209.33 million $ 59,327
Jun 2, 4 AM $ 0.21
-1.24%
$ 209.6 million $ 59,079
Jun 2, 3 AM $ 0.212
-3.14%
$ 212.25 million $ 58,728