PvP Historical Data

PVP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.388
+0.44%
$ 387.9 million $ 57,880
Apr 28, 8 AM $ 0.386
-1.13%
$ 386.2 million $ 63,007
Apr 28, 7 AM $ 0.391
+2.01%
$ 390.6 million $ 62,689
Apr 28, 6 AM $ 0.383
-0.03%
$ 382.9 million $ 62,902
Apr 28, 5 AM $ 0.383
-0.03%
$ 383 million $ 62,876
Apr 28, 4 AM $ 0.383
+0.03%
$ 383.1 million $ 63,537
Apr 28, 3 AM $ 0.383
+0.37%
$ 382.7 million $ 63,188
Apr 28, 2 AM $ 0.381
+0.21%
$ 381.3 million $ 63,067
Apr 28, 1 AM $ 0.381
+0.03%
$ 380.6 million $ 63,158
Apr 28, 12 AM $ 0.381
-0.05%
$ 380.5 million $ 63,491
Apr 27, 11 PM $ 0.381
-0.08%
$ 380.7 million $ 63,957
Apr 27, 10 PM $ 0.381
+0.82%
$ 381 million $ 64,411
Apr 27, 9 PM $ 0.378
+0.00%
$ 377.9 million $ 63,924
Apr 27, 8 PM $ 0.378
+0.03%
$ 377.9 million $ 64,321
Apr 27, 7 PM $ 0.378
-0.13%
$ 377.8 million $ 64,517
Apr 27, 6 PM $ 0.378
+0.32%
$ 378.3 million $ 64,874
Apr 27, 5 PM $ 0.377
+0.03%
$ 377.1 million $ 65,429
Apr 27, 4 PM $ 0.377
-0.03%
$ 377 million $ 65,420
Apr 27, 3 PM $ 0.377
+0.00%
$ 377.1 million $ 80,790
Apr 27, 2 PM $ 0.377
+0.69%
$ 377.1 million $ 81,245
Apr 27, 1 PM $ 0.374
+0.24%
$ 374.5 million $ 82,567
Apr 27, 12 PM $ 0.374
+0.11%
$ 373.6 million $ 83,265
Apr 27, 11 AM $ 0.373
+1.88%
$ 373.1 million $ 84,009
Apr 27, 10 AM $ 0.367
-2.34%
$ 366.8 million $ 84,076
Apr 27, 9 AM $ 0.376
+0.29%
$ 375.6 million $ 83,600
Apr 27, 8 AM $ 0.374
+0.03%
$ 374.5 million $ 78,928
Apr 27, 7 AM $ 0.374
-0.37%
$ 374.4 million $ 78,880
Apr 27, 6 AM $ 0.376
+0.75%
$ 375.8 million $ 78,778
Apr 27, 5 AM $ 0.373
+3.33%
$ 372.9 million $ 79,029
Apr 27, 4 AM $ 0.361
-0.69%
$ 360.9 million $ 78,171
Apr 27, 3 AM $ 0.363
-0.87%
$ 363.4 million $ 78,167
Apr 27, 2 AM $ 0.367
-0.08%
$ 366.6 million $ 78,410
Apr 27, 1 AM $ 0.367
-0.35%
$ 366.9 million $ 79,216
Apr 27, 12 AM $ 0.368
-0.24%
$ 368.2 million $ 79,707
Apr 26, 11 PM $ 0.369
+0.82%
$ 369.1 million $ 91,159
Apr 26, 10 PM $ 0.366
+0.03%
$ 366.1 million $ 99,132
Apr 26, 9 PM $ 0.366
-0.44%
$ 366 million $ 99,145
Apr 26, 8 PM $ 0.367
+0.49%
$ 367.5 million $ 98,621
Apr 26, 7 PM $ 0.366
+0.77%
$ 365.8 million $ 98,445
Apr 26, 6 PM $ 0.364
-1.65%
$ 364 million $ 98,275
Apr 26, 5 PM $ 0.369
-0.81%
$ 369.1 million $ 106,143
Apr 26, 4 PM $ 0.372
+1.86%
$ 371.8 million $ 110,128
Apr 26, 3 PM $ 0.365
+0.33%
$ 364.8 million $ 98,268
Apr 26, 2 PM $ 0.364
-0.25%
$ 363.6 million $ 97,975
Apr 26, 1 PM $ 0.364
-2.23%
$ 364.5 million $ 97,244
Apr 26, 12 PM $ 0.373
-1.92%
$ 372.9 million $ 98,731
Apr 26, 11 AM $ 0.38
-7.00%
$ 380.2 million $ 101,930
Apr 26, 10 AM $ 0.409
-1.99%
$ 408.8 million $ 102,385
Apr 26, 9 AM $ 0.417
-0.29%
$ 417.1 million $ 101,612
Apr 26, 8 AM $ 0.418
+0.24%
$ 418.3 million $ 100,300