PvP Historical Data

PVP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.417
-0.10%
$ 417.3 million $ 98,781
Apr 26, 6 AM $ 0.418
-0.05%
$ 417.7 million $ 99,172
Apr 26, 5 AM $ 0.417
-0.02%
$ 417 million $ 99,219
Apr 26, 4 AM $ 0.417
+0.41%
$ 417.2 million $ 99,256
Apr 26, 3 AM $ 0.415
+2.39%
$ 414.9 million $ 99,443
Apr 26, 2 AM $ 0.405
-0.88%
$ 405.2 million $ 99,311
Apr 26, 1 AM $ 0.41
-1.77%
$ 409.6 million $ 98,821
Apr 26, 12 AM $ 0.417
+6.49%
$ 417 million $ 98,203
Apr 25, 11 PM $ 0.392
-0.74%
$ 391.6 million $ 86,392
Apr 25, 10 PM $ 0.395
-1.00%
$ 394.5 million $ 77,977
Apr 25, 9 PM $ 0.399
+0.38%
$ 398.5 million $ 78,276
Apr 25, 8 PM $ 0.397
-0.30%
$ 397 million $ 78,747
Apr 25, 7 PM $ 0.398
-0.25%
$ 398.3 million $ 79,323
Apr 25, 6 PM $ 0.4
+5.30%
$ 399.5 million $ 79,445
Apr 25, 5 PM $ 0.38
-3.80%
$ 379.5 million $ 71,771
Apr 25, 4 PM $ 0.395
-1.89%
$ 394.6 million $ 68,294
Apr 25, 3 PM $ 0.402
-1.66%
$ 402.3 million $ 65,837
Apr 25, 2 PM $ 0.409
-3.99%
$ 409.1 million $ 66,169
Apr 25, 1 PM $ 0.426
+0.80%
$ 425.9 million $ 66,219
Apr 25, 12 PM $ 0.42
+8.78%
$ 420 million $ 64,500
Apr 25, 11 AM $ 0.373
+3.81%
$ 372.9 million $ 60,964
Apr 25, 10 AM $ 0.359
-0.72%
$ 359.1 million $ 60,183
Apr 25, 9 AM $ 0.36
-2.96%
$ 360 million $ 61,895
Apr 25, 8 AM $ 0.371
+6.00%
$ 371 million $ 64,839
Apr 25, 7 AM $ 0.341
-7.13%
$ 341.1 million $ 68,030
Apr 25, 6 AM $ 0.367
+2.80%
$ 367.3 million $ 67,734
Apr 25, 5 AM $ 0.357
+1.88%
$ 357.3 million $ 67,950
Apr 25, 4 AM $ 0.351
-2.23%
$ 350.7 million $ 69,621
Apr 25, 3 AM $ 0.359
-3.39%
$ 358.7 million $ 70,934
Apr 25, 2 AM $ 0.372
-2.92%
$ 372.1 million $ 73,265
Apr 25, 1 AM $ 0.383
-4.13%
$ 383.3 million $ 73,609
Apr 25, 12 AM $ 0.4
-3.41%
$ 399.8 million $ 73,882
Apr 24, 11 PM $ 0.414
-1.10%
$ 413.9 million $ 74,243
Apr 24, 10 PM $ 0.418
+1.75%
$ 418.5 million $ 74,290
Apr 24, 9 PM $ 0.411
-0.75%
$ 411.3 million $ 74,217
Apr 24, 8 PM $ 0.415
-0.91%
$ 415.3 million $ 74,063
Apr 24, 7 PM $ 0.419
+1.45%
$ 419.1 million $ 73,593
Apr 24, 6 PM $ 0.413
-0.67%
$ 412.6 million $ 73,484
Apr 24, 5 PM $ 0.415
-4.26%
$ 415.4 million $ 73,385
Apr 24, 4 PM $ 0.434
-2.43%
$ 433.9 million $ 72,736
Apr 24, 3 PM $ 0.445
-1.87%
$ 445.3 million $ 75,605
Apr 24, 2 PM $ 0.454
+1.43%
$ 453.8 million $ 75,332
Apr 24, 1 PM $ 0.448
-0.09%
$ 448.4 million $ 75,196
Apr 24, 12 PM $ 0.449
-1.28%
$ 448.6 million $ 76,396
Apr 24, 11 AM $ 0.454
-5.75%
$ 454.4 million $ 76,606
Apr 24, 10 AM $ 0.482
-6.06%
$ 482.1 million $ 77,026
Apr 24, 9 AM $ 0.513
+2.50%
$ 513.2 million $ 78,664
Apr 24, 8 AM $ 0.503
-2.37%
$ 503.2 million $ 77,873
Apr 24, 7 AM $ 0.515
+1.46%
$ 515.4 million $ 78,085
Apr 24, 6 AM $ 0.508
-1.26%
$ 508 million $ 86,601