PvP Historical Data

PVP Page 21
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.152
-0.01%
$ 151.95 million $ 52,299
1:16 PM $ 0.152
-0.01%
$ 151.95 million $ 52,280
1:15 PM $ 0.152
+0.01%
$ 151.95 million $ 52,303
1:14 PM $ 0.152
+0.01%
$ 151.92 million $ 52,292
1:13 PM $ 0.152
+0.01%
$ 151.92 million $ 52,292
1:12 PM $ 0.152
+0.00%
$ 151.92 million $ 52,292
1:11 PM $ 0.152
+0.00%
$ 151.92 million $ 52,322
1:10 PM $ 0.152
+0.00%
$ 151.92 million $ 52,280
1:09 PM $ 0.152
+0.01%
$ 151.89 million $ 52,336
1:08 PM $ 0.152
+0.00%
$ 151.89 million $ 52,291
1:07 PM $ 0.152
+0.01%
$ 151.89 million $ 52,317
1:06 PM $ 0.152
-0.01%
$ 151.89 million $ 52,295
1:05 PM $ 0.152
+0.00%
$ 151.89 million $ 52,296
1:04 PM $ 0.152
+0.01%
$ 151.89 million $ 52,296
1:03 PM $ 0.152
+0.01%
$ 151.89 million $ 52,292
1:02 PM $ 0.152
-0.01%
$ 151.89 million $ 52,296
1:01 PM $ 0.152
+0.00%
$ 151.89 million $ 52,283
1:00 PM $ 0.152
+0.00%
$ 151.89 million $ 52,345
12:59 PM $ 0.152
-0.03%
$ 151.93 million $ 52,323
12:58 PM $ 0.152
+0.01%
$ 151.93 million $ 52,323
12:57 PM $ 0.152
+0.01%
$ 151.93 million $ 52,302
12:56 PM $ 0.152
+0.01%
$ 151.93 million $ 52,307
12:55 PM $ 0.152
+0.00%
$ 151.93 million $ 52,397
12:54 PM $ 0.152
+0.00%
$ 151.92 million $ 52,367
12:53 PM $ 0.152
+0.02%
$ 151.92 million $ 52,330
12:52 PM $ 0.152
-0.03%
$ 151.92 million $ 52,334
12:51 PM $ 0.152
-0.01%
$ 151.92 million $ 52,351
12:50 PM $ 0.152
+0.02%
$ 151.92 million $ 52,301
12:49 PM $ 0.152
+0.02%
$ 151.89 million $ 52,346
12:48 PM $ 0.152
-0.04%
$ 151.89 million $ 52,346
12:47 PM $ 0.152
-0.01%
$ 151.89 million $ 52,346
12:46 PM $ 0.152
+0.00%
$ 151.89 million $ 52,369
12:45 PM $ 0.152
+0.00%
$ 151.89 million $ 52,347
12:44 PM $ 0.152
+0.26%
$ 152.34 million $ 52,347
12:43 PM $ 0.152
+0.00%
$ 152.34 million $ 52,304
12:42 PM $ 0.152
+0.00%
$ 152.34 million $ 52,326
12:41 PM $ 0.152
-0.01%
$ 152.34 million $ 52,305
12:40 PM $ 0.152
-0.01%
$ 152.34 million $ 52,284
12:39 PM $ 0.152
+0.05%
$ 152.01 million $ 52,243
12:38 PM $ 0.152
+0.04%
$ 152.01 million $ 52,228
12:37 PM $ 0.152
+0.03%
$ 152.01 million $ 52,228
12:36 PM $ 0.152
-0.01%
$ 152.01 million $ 52,271
12:35 PM $ 0.152
+0.01%
$ 152.01 million $ 52,288
12:34 PM $ 0.152
+0.30%
$ 152.44 million $ 52,322
12:33 PM $ 0.152
+0.03%
$ 152.44 million $ 52,255
12:32 PM $ 0.152
+0.00%
$ 152.44 million $ 52,255
12:31 PM $ 0.152
+0.02%
$ 152.44 million $ 52,258
12:30 PM $ 0.152
+0.01%
$ 152.44 million $ 52,281
12:29 PM $ 0.152
+0.01%
$ 151.91 million $ 52,279
12:28 PM $ 0.152
+0.00%
$ 151.91 million $ 52,279