PvP Historical Data

PVP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.508
-1.26%
$ 508 million $ 86,601
Apr 24, 5 AM $ 0.514
+0.37%
$ 514.4 million $ 86,541
Apr 24, 4 AM $ 0.512
-0.21%
$ 512.5 million $ 85,616
Apr 24, 3 AM $ 0.514
-1.19%
$ 513.6 million $ 83,123
Apr 24, 2 AM $ 0.52
-1.25%
$ 519.8 million $ 79,615
Apr 24, 1 AM $ 0.527
-2.75%
$ 527.2 million $ 77,868
Apr 24, 12 AM $ 0.542
-2.36%
$ 542.1 million $ 76,351
Apr 23, 11 PM $ 0.555
+0.22%
$ 555.2 million $ 74,808
Apr 23, 10 PM $ 0.554
-0.20%
$ 554 million $ 73,680
Apr 23, 9 PM $ 0.555
-0.04%
$ 555 million $ 72,480
Apr 23, 8 PM $ 0.555
-0.39%
$ 555.2 million $ 71,408
Apr 23, 7 PM $ 0.557
-0.04%
$ 557.3 million $ 70,410
Apr 23, 6 PM $ 0.557
-0.07%
$ 557.5 million $ 70,256
Apr 23, 5 PM $ 0.558
+0.00%
$ 558 million $ 71,224
Apr 23, 4 PM $ 0.558
+5.03%
$ 557.9 million $ 82,912
Apr 23, 3 PM $ 0.531
+0.02%
$ 531.2 million $ 79,271
Apr 23, 2 PM $ 0.531
-0.15%
$ 531.1 million $ 79,378
Apr 23, 1 PM $ 0.531
-0.41%
$ 531.3 million $ 79,087
Apr 23, 12 PM $ 0.533
-1.30%
$ 533.5 million $ 77,710
Apr 23, 11 AM $ 0.54
+3.39%
$ 540.5 million $ 77,757
Apr 23, 10 AM $ 0.525
-1.50%
$ 524.6 million $ 86,063
Apr 23, 9 AM $ 0.532
+0.30%
$ 532.5 million $ 83,122
Apr 23, 8 AM $ 0.531
-5.13%
$ 530.9 million $ 81,846
Apr 23, 7 AM $ 0.56
+4.07%
$ 559.6 million $ 79,658
Apr 23, 6 AM $ 0.538
-1.56%
$ 537.6 million $ 71,192
Apr 23, 5 AM $ 0.546
-1.60%
$ 546.1 million $ 77,404
Apr 23, 4 AM $ 0.555
-5.27%
$ 555 million $ 85,319
Apr 23, 3 AM $ 0.586
+0.00%
$ 585.9 million $ 89,294
Apr 23, 2 AM $ 0.586
-1.78%
$ 585.9 million $ 91,981
Apr 23, 1 AM $ 0.597
-2.37%
$ 596.5 million $ 95,397
Apr 23, 12 AM $ 0.611
-0.60%
$ 611 million $ 107,383
Apr 22, 11 PM $ 0.615
-1.91%
$ 614.9 million $ 110,405
Apr 22, 10 PM $ 0.627
+1.21%
$ 627.5 million $ 111,501
Apr 22, 9 PM $ 0.62
+0.00%
$ 620 million $ 112,299
Apr 22, 8 PM $ 0.618
+0.42%
$ 618.1 million $ 113,453
Apr 22, 7 PM $ 0.616
-0.49%
$ 615.5 million $ 114,282
Apr 22, 6 PM $ 0.619
+3.12%
$ 618.5 million $ 114,223
Apr 22, 5 PM $ 0.6
+7.71%
$ 599.6 million $ 113,071
Apr 22, 4 PM $ 0.557
+0.78%
$ 556.7 million $ 101,706
Apr 22, 3 PM $ 0.552
-0.54%
$ 552.4 million $ 101,466
Apr 22, 2 PM $ 0.554
-0.61%
$ 554.5 million $ 101,188
Apr 22, 1 PM $ 0.558
+0.61%
$ 557.9 million $ 101,309
Apr 22, 12 PM $ 0.554
-0.57%
$ 554.5 million $ 101,359
Apr 22, 11 AM $ 0.558
+2.07%
$ 557.7 million $ 100,857
Apr 22, 10 AM $ 0.546
+1.11%
$ 546.4 million $ 91,366
Apr 22, 9 AM $ 0.54
+0.43%
$ 540.4 million $ 91,789
Apr 22, 8 AM $ 0.537
-0.06%
$ 537.5 million $ 91,644
Apr 22, 7 AM $ 0.538
-2.80%
$ 537.8 million $ 92,037
Apr 22, 6 AM $ 0.552
-1.92%
$ 552.3 million $ 88,612
Apr 22, 5 AM $ 0.563
+3.25%
$ 563.1 million $ 84,818