PvP Historical Data

PVP Page 22
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.152
-0.01%
$ 151.7 million $ 52,177
1:38 PM $ 0.152
-0.01%
$ 151.7 million $ 52,177
1:37 PM $ 0.152
+0.00%
$ 151.7 million $ 52,212
1:36 PM $ 0.152
-0.01%
$ 151.7 million $ 52,212
1:35 PM $ 0.152
-0.01%
$ 151.7 million $ 52,241
1:34 PM $ 0.152
-0.09%
$ 151.75 million $ 52,214
1:33 PM $ 0.152
+0.03%
$ 151.75 million $ 52,214
1:32 PM $ 0.152
-0.03%
$ 151.75 million $ 52,193
1:31 PM $ 0.152
+0.01%
$ 151.75 million $ 52,198
1:30 PM $ 0.152
+0.00%
$ 151.75 million $ 52,211
1:29 PM $ 0.152
+0.01%
$ 151.89 million $ 52,241
1:28 PM $ 0.152
-0.01%
$ 151.89 million $ 52,244
1:27 PM $ 0.152
-0.01%
$ 151.89 million $ 52,322
1:26 PM $ 0.152
-0.01%
$ 151.89 million $ 52,319
1:25 PM $ 0.152
+0.01%
$ 151.89 million $ 52,273
1:24 PM $ 0.152
+0.01%
$ 151.94 million $ 52,274
1:23 PM $ 0.152
+0.00%
$ 151.94 million $ 52,287
1:22 PM $ 0.152
-0.01%
$ 151.94 million $ 52,287
1:21 PM $ 0.152
-0.01%
$ 151.94 million $ 52,242
1:20 PM $ 0.152
+0.01%
$ 151.94 million $ 52,259
1:19 PM $ 0.152
+0.00%
$ 151.95 million $ 52,284
1:18 PM $ 0.152
+0.02%
$ 151.95 million $ 52,291
1:17 PM $ 0.152
-0.01%
$ 151.95 million $ 52,299
1:16 PM $ 0.152
-0.01%
$ 151.95 million $ 52,280
1:15 PM $ 0.152
+0.01%
$ 151.95 million $ 52,303
1:14 PM $ 0.152
+0.01%
$ 151.92 million $ 52,292
1:13 PM $ 0.152
+0.01%
$ 151.92 million $ 52,292
1:12 PM $ 0.152
+0.00%
$ 151.92 million $ 52,292
1:11 PM $ 0.152
+0.00%
$ 151.92 million $ 52,322
1:10 PM $ 0.152
+0.00%
$ 151.92 million $ 52,280
1:09 PM $ 0.152
+0.01%
$ 151.89 million $ 52,336
1:08 PM $ 0.152
+0.00%
$ 151.89 million $ 52,291
1:07 PM $ 0.152
+0.01%
$ 151.89 million $ 52,317
1:06 PM $ 0.152
-0.01%
$ 151.89 million $ 52,295
1:05 PM $ 0.152
+0.00%
$ 151.89 million $ 52,296
1:04 PM $ 0.152
+0.01%
$ 151.89 million $ 52,296
1:03 PM $ 0.152
+0.01%
$ 151.89 million $ 52,292
1:02 PM $ 0.152
-0.01%
$ 151.89 million $ 52,296
1:01 PM $ 0.152
+0.00%
$ 151.89 million $ 52,283
1:00 PM $ 0.152
+0.00%
$ 151.89 million $ 52,345
12:59 PM $ 0.152
-0.03%
$ 151.93 million $ 52,323
12:58 PM $ 0.152
+0.01%
$ 151.93 million $ 52,323
12:57 PM $ 0.152
+0.01%
$ 151.93 million $ 52,302
12:56 PM $ 0.152
+0.01%
$ 151.93 million $ 52,307
12:55 PM $ 0.152
+0.00%
$ 151.93 million $ 52,397
12:54 PM $ 0.152
+0.00%
$ 151.92 million $ 52,367
12:53 PM $ 0.152
+0.02%
$ 151.92 million $ 52,330
12:52 PM $ 0.152
-0.03%
$ 151.92 million $ 52,334
12:51 PM $ 0.152
-0.01%
$ 151.92 million $ 52,351
12:50 PM $ 0.152
+0.02%
$ 151.92 million $ 52,301