PvP Historical Data

PVP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.563
+3.25%
$ 563.1 million $ 84,818
Apr 22, 4 AM $ 0.545
+0.42%
$ 545.4 million $ 76,039
Apr 22, 3 AM $ 0.543
-2.86%
$ 543.1 million $ 74,556
Apr 22, 2 AM $ 0.563
+0.02%
$ 563 million $ 75,889
Apr 22, 1 AM $ 0.563
-1.28%
$ 562.9 million $ 73,707
Apr 22, 12 AM $ 0.57
-9.12%
$ 570.2 million $ 63,172
Apr 21, 11 PM $ 0.627
+0.00%
$ 627.4 million $ 71,505
Apr 21, 10 PM $ 0.627
+0.42%
$ 627.4 million $ 71,450
Apr 21, 9 PM $ 0.625
+0.16%
$ 624.8 million $ 71,746
Apr 21, 8 PM $ 0.624
+0.00%
$ 623.8 million $ 71,501
Apr 21, 7 PM $ 0.624
+0.02%
$ 623.6 million $ 71,429
Apr 21, 6 PM $ 0.624
-0.02%
$ 623.5 million $ 71,355
Apr 21, 5 PM $ 0.624
-0.06%
$ 623.7 million $ 71,705
Apr 21, 4 PM $ 0.624
+0.14%
$ 624.1 million $ 71,428
Apr 21, 3 PM $ 0.623
-0.05%
$ 623.2 million $ 72,717
Apr 21, 2 PM $ 0.624
+0.06%
$ 623.5 million $ 72,542
Apr 21, 1 PM $ 0.623
-0.19%
$ 623 million $ 72,750
Apr 21, 12 PM $ 0.624
+0.11%
$ 624 million $ 72,924
Apr 21, 11 AM $ 0.623
-0.13%
$ 623.2 million $ 73,118
Apr 21, 10 AM $ 0.624
+4.75%
$ 624 million $ 73,073
Apr 21, 9 AM $ 0.596
+0.40%
$ 595.7 million $ 72,465
Apr 21, 8 AM $ 0.593
-0.08%
$ 593.3 million $ 72,415
Apr 21, 7 AM $ 0.594
+0.02%
$ 593.8 million $ 72,282
Apr 21, 6 AM $ 0.594
+0.37%
$ 593.7 million $ 72,698
Apr 21, 5 AM $ 0.592
+0.19%
$ 591.5 million $ 73,291
Apr 21, 4 AM $ 0.59
+4.07%
$ 590.4 million $ 73,461
Apr 21, 3 AM $ 0.567
+3.00%
$ 567.3 million $ 72,734
Apr 21, 2 AM $ 0.551
-1.78%
$ 550.8 million $ 70,182
Apr 21, 1 AM $ 0.561
-4.50%
$ 560.8 million $ 70,272
Apr 21, 12 AM $ 0.587
-1.89%
$ 587.2 million $ 74,304
Apr 20, 11 PM $ 0.599
+0.12%
$ 598.5 million $ 64,550
Apr 20, 10 PM $ 0.598
+0.02%
$ 597.8 million $ 64,676
Apr 20, 9 PM $ 0.598
-0.03%
$ 597.7 million $ 64,733
Apr 20, 8 PM $ 0.598
+0.00%
$ 597.9 million $ 64,628
Apr 20, 7 PM $ 0.598
+0.08%
$ 597.9 million $ 65,279
Apr 20, 6 PM $ 0.597
+0.15%
$ 597.3 million $ 65,450
Apr 20, 5 PM $ 0.596
+0.05%
$ 596.4 million $ 65,117
Apr 20, 4 PM $ 0.596
+0.73%
$ 596.2 million $ 65,368
Apr 20, 3 PM $ 0.592
+0.00%
$ 591.9 million $ 64,006
Apr 20, 2 PM $ 0.592
+0.08%
$ 591.9 million $ 64,017
Apr 20, 1 PM $ 0.591
+0.00%
$ 591.4 million $ 64,111
Apr 20, 12 PM $ 0.592
-0.03%
$ 591.5 million $ 63,918
Apr 20, 11 AM $ 0.592
+0.42%
$ 591.7 million $ 63,905
Apr 20, 10 AM $ 0.589
-0.05%
$ 589.2 million $ 64,088
Apr 20, 9 AM $ 0.59
-0.12%
$ 589.5 million $ 64,191
Apr 20, 8 AM $ 0.59
+0.03%
$ 590.2 million $ 64,081
Apr 20, 7 AM $ 0.59
-0.02%
$ 590 million $ 64,401
Apr 20, 6 AM $ 0.59
-0.07%
$ 590.1 million $ 64,280
Apr 20, 5 AM $ 0.591
-2.01%
$ 590.5 million $ 66,465
Apr 20, 4 AM $ 0.603
+0.40%
$ 602.6 million $ 66,358