PvP Historical Data

PVP Page 23
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.151
+0.01%
$ 151.4 million $ 52,267
2:13 PM $ 0.151
+0.00%
$ 151.4 million $ 52,238
2:12 PM $ 0.151
+0.01%
$ 151.4 million $ 52,238
2:11 PM $ 0.151
+0.01%
$ 151.4 million $ 52,232
2:10 PM $ 0.151
-0.02%
$ 151.4 million $ 52,271
2:09 PM $ 0.151
+0.03%
$ 151.39 million $ 52,268
2:08 PM $ 0.151
-0.01%
$ 151.39 million $ 52,247
2:07 PM $ 0.151
-0.09%
$ 151.39 million $ 52,274
2:06 PM $ 0.151
+0.00%
$ 151.39 million $ 52,272
2:05 PM $ 0.151
+0.01%
$ 151.39 million $ 52,251
2:04 PM $ 0.151
+0.00%
$ 151.36 million $ 52,277
2:03 PM $ 0.151
+0.01%
$ 151.36 million $ 52,273
2:02 PM $ 0.151
+0.00%
$ 151.36 million $ 52,246
2:01 PM $ 0.151
+0.00%
$ 151.36 million $ 52,246
2:00 PM $ 0.151
+0.00%
$ 151.36 million $ 52,253
1:59 PM $ 0.151
+0.00%
$ 151.34 million $ 52,253
1:58 PM $ 0.151
-0.01%
$ 151.34 million $ 52,263
1:57 PM $ 0.151
-0.01%
$ 151.34 million $ 52,266
1:56 PM $ 0.151
+0.00%
$ 151.34 million $ 52,254
1:55 PM $ 0.151
-0.15%
$ 151.34 million $ 52,179
1:54 PM $ 0.152
+0.13%
$ 151.58 million $ 52,219
1:53 PM $ 0.151
+0.00%
$ 151.58 million $ 52,224
1:52 PM $ 0.151
-0.01%
$ 151.58 million $ 52,249
1:51 PM $ 0.151
-0.01%
$ 151.58 million $ 52,240
1:50 PM $ 0.151
+0.00%
$ 151.58 million $ 52,240
1:49 PM $ 0.151
+0.00%
$ 151.41 million $ 52,216
1:48 PM $ 0.151
-0.01%
$ 151.41 million $ 52,219
1:47 PM $ 0.151
-0.01%
$ 151.41 million $ 52,227
1:46 PM $ 0.151
-0.01%
$ 151.41 million $ 52,203
1:45 PM $ 0.151
-0.15%
$ 151.41 million $ 52,233
1:44 PM $ 0.152
-0.11%
$ 151.51 million $ 52,245
1:43 PM $ 0.152
+0.01%
$ 151.51 million $ 52,245
1:42 PM $ 0.152
+0.00%
$ 151.51 million $ 52,171
1:41 PM $ 0.152
+0.00%
$ 151.51 million $ 52,189
1:40 PM $ 0.152
+0.01%
$ 151.51 million $ 52,196
1:39 PM $ 0.152
-0.01%
$ 151.7 million $ 52,177
1:38 PM $ 0.152
-0.01%
$ 151.7 million $ 52,177
1:37 PM $ 0.152
+0.00%
$ 151.7 million $ 52,212
1:36 PM $ 0.152
-0.01%
$ 151.7 million $ 52,212
1:35 PM $ 0.152
-0.01%
$ 151.7 million $ 52,241
1:34 PM $ 0.152
-0.09%
$ 151.75 million $ 52,214
1:33 PM $ 0.152
+0.03%
$ 151.75 million $ 52,214
1:32 PM $ 0.152
-0.03%
$ 151.75 million $ 52,193
1:31 PM $ 0.152
+0.01%
$ 151.75 million $ 52,198
1:30 PM $ 0.152
+0.00%
$ 151.75 million $ 52,211
1:29 PM $ 0.152
+0.01%
$ 151.89 million $ 52,241
1:28 PM $ 0.152
-0.01%
$ 151.89 million $ 52,244
1:27 PM $ 0.152
-0.01%
$ 151.89 million $ 52,322
1:26 PM $ 0.152
-0.01%
$ 151.89 million $ 52,319
1:25 PM $ 0.152
+0.01%
$ 151.89 million $ 52,273