PvP Historical Data

PVP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.591
-2.01%
$ 590.5 million $ 66,465
Apr 20, 4 AM $ 0.603
+0.40%
$ 602.6 million $ 66,358
Apr 20, 3 AM $ 0.6
+1.40%
$ 600.3 million $ 66,349
Apr 20, 2 AM $ 0.592
-1.92%
$ 592 million $ 66,020
Apr 20, 1 AM $ 0.604
-0.79%
$ 603.6 million $ 65,651
Apr 20, 12 AM $ 0.608
+1.74%
$ 608.4 million $ 61,788
Apr 19, 11 PM $ 0.598
+0.08%
$ 598 million $ 62,519
Apr 19, 10 PM $ 0.598
-0.07%
$ 597.5 million $ 63,611
Apr 19, 9 PM $ 0.598
+0.07%
$ 597.9 million $ 63,462
Apr 19, 8 PM $ 0.598
-0.05%
$ 597.5 million $ 63,528
Apr 19, 7 PM $ 0.598
+0.05%
$ 597.7 million $ 62,963
Apr 19, 6 PM $ 0.597
+0.03%
$ 597.4 million $ 62,980
Apr 19, 5 PM $ 0.597
-0.07%
$ 597.2 million $ 63,027
Apr 19, 4 PM $ 0.598
+0.03%
$ 597.6 million $ 63,134
Apr 19, 3 PM $ 0.597
-0.05%
$ 597.4 million $ 63,228
Apr 19, 2 PM $ 0.598
-0.08%
$ 597.6 million $ 63,888
Apr 19, 1 PM $ 0.598
+0.00%
$ 598.1 million $ 63,832
Apr 19, 12 PM $ 0.598
+0.05%
$ 598.1 million $ 64,206
Apr 19, 11 AM $ 0.598
+0.00%
$ 597.8 million $ 64,256
Apr 19, 10 AM $ 0.598
-0.07%
$ 597.8 million $ 64,188
Apr 19, 9 AM $ 0.598
-0.02%
$ 598.3 million $ 64,329
Apr 19, 8 AM $ 0.598
-0.08%
$ 598.4 million $ 64,909
Apr 19, 7 AM $ 0.599
-0.05%
$ 598.9 million $ 69,412
Apr 19, 6 AM $ 0.599
+2.69%
$ 599.2 million $ 69,645
Apr 19, 5 AM $ 0.584
-0.12%
$ 583.5 million $ 69,538
Apr 19, 4 AM $ 0.584
+0.02%
$ 584.2 million $ 70,880
Apr 19, 3 AM $ 0.584
+0.07%
$ 584.1 million $ 71,231
Apr 19, 2 AM $ 0.584
-0.02%
$ 583.8 million $ 71,689
Apr 19, 1 AM $ 0.584
-0.53%
$ 583.9 million $ 72,271
Apr 19, 12 AM $ 0.587
+0.60%
$ 587 million $ 72,481
Apr 18, 11 PM $ 0.584
+0.26%
$ 583.5 million $ 71,643
Apr 18, 10 PM $ 0.582
-0.03%
$ 582 million $ 70,294
Apr 18, 9 PM $ 0.582
-0.03%
$ 582.2 million $ 70,918
Apr 18, 8 PM $ 0.582
+0.07%
$ 582.4 million $ 71,348
Apr 18, 7 PM $ 0.582
-0.03%
$ 582 million $ 72,230
Apr 18, 6 PM $ 0.582
-0.07%
$ 582.1 million $ 73,484
Apr 18, 5 PM $ 0.583
+0.03%
$ 582.5 million $ 73,515
Apr 18, 4 PM $ 0.582
-0.07%
$ 582.3 million $ 73,257
Apr 18, 3 PM $ 0.583
-1.17%
$ 582.7 million $ 78,320
Apr 18, 2 PM $ 0.59
-2.14%
$ 589.6 million $ 76,009
Apr 18, 1 PM $ 0.603
-0.31%
$ 602.5 million $ 74,353
Apr 18, 12 PM $ 0.604
-0.33%
$ 604.3 million $ 73,453
Apr 18, 11 AM $ 0.606
+0.50%
$ 606.3 million $ 74,383
Apr 18, 10 AM $ 0.604
-0.36%
$ 603.5 million $ 75,884
Apr 18, 9 AM $ 0.606
-6.25%
$ 605.7 million $ 77,810
Apr 18, 8 AM $ 0.646
+5.06%
$ 646.1 million $ 80,561
Apr 18, 7 AM $ 0.615
-3.30%
$ 615 million $ 77,105
Apr 18, 6 AM $ 0.636
+6.85%
$ 636 million $ 78,686
Apr 18, 5 AM $ 0.595
+2.30%
$ 595.2 million $ 79,632
Apr 18, 4 AM $ 0.582
-0.17%
$ 581.8 million $ 84,046