PvP Historical Data

PVP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.582
-0.17%
$ 581.8 million $ 84,046
Apr 18, 3 AM $ 0.583
-2.53%
$ 582.9 million $ 84,522
Apr 18, 2 AM $ 0.598
-3.33%
$ 597.9 million $ 85,444
Apr 18, 1 AM $ 0.619
-3.53%
$ 618.5 million $ 89,712
Apr 18, 12 AM $ 0.641
-0.02%
$ 641.2 million $ 89,953
Apr 17, 11 PM $ 0.641
+0.08%
$ 641.3 million $ 90,490
Apr 17, 10 PM $ 0.641
-0.05%
$ 640.8 million $ 90,875
Apr 17, 9 PM $ 0.641
+0.16%
$ 641.1 million $ 91,043
Apr 17, 8 PM $ 0.64
+0.33%
$ 640.1 million $ 91,102
Apr 17, 7 PM $ 0.637
-0.81%
$ 637 million $ 90,515
Apr 17, 6 PM $ 0.642
+0.00%
$ 642.2 million $ 89,608
Apr 17, 5 PM $ 0.642
-0.59%
$ 642.2 million $ 89,979
Apr 17, 4 PM $ 0.646
+0.81%
$ 646 million $ 91,118
Apr 17, 3 PM $ 0.641
-0.65%
$ 640.8 million $ 86,981
Apr 17, 2 PM $ 0.645
+0.12%
$ 645 million $ 89,650
Apr 17, 1 PM $ 0.644
-1.39%
$ 644.2 million $ 92,100
Apr 17, 12 PM $ 0.657
-0.86%
$ 656.8 million $ 94,417
Apr 17, 11 AM $ 0.662
-2.10%
$ 662.5 million $ 95,942
Apr 17, 10 AM $ 0.677
-0.34%
$ 676.7 million $ 98,393
Apr 17, 9 AM $ 0.679
+3.98%
$ 679 million $ 97,659
Apr 17, 8 AM $ 0.643
-2.80%
$ 643.3 million $ 96,496
Apr 17, 7 AM $ 0.662
-5.24%
$ 661.8 million $ 97,305
Apr 17, 6 AM $ 0.699
+2.66%
$ 698.5 million $ 95,946
Apr 17, 5 AM $ 0.68
+1.37%
$ 680.4 million $ 96,147
Apr 17, 4 AM $ 0.672
-2.32%
$ 672.2 million $ 91,230
Apr 17, 3 AM $ 0.689
+0.91%
$ 688.5 million $ 90,507
Apr 17, 2 AM $ 0.683
-1.94%
$ 683.2 million $ 90,231
Apr 17, 1 AM $ 0.698
-0.85%
$ 697.9 million $ 86,182
Apr 17, 12 AM $ 0.704
-1.46%
$ 703.9 million $ 86,025
Apr 16, 11 PM $ 0.713
-0.04%
$ 713.2 million $ 85,883
Apr 16, 10 PM $ 0.714
-0.01%
$ 713.5 million $ 85,972
Apr 16, 9 PM $ 0.714
+0.11%
$ 713.6 million $ 85,476
Apr 16, 8 PM $ 0.713
+0.00%
$ 712.8 million $ 85,460
Apr 16, 7 PM $ 0.713
-0.01%
$ 712.7 million $ 85,562
Apr 16, 6 PM $ 0.713
-0.21%
$ 712.8 million $ 85,744
Apr 16, 5 PM $ 0.714
+1.29%
$ 714.3 million $ 86,255
Apr 16, 4 PM $ 0.704
+0.01%
$ 703.6 million $ 85,544
Apr 16, 3 PM $ 0.704
+0.64%
$ 704.4 million $ 85,010
Apr 16, 2 PM $ 0.7
-1.09%
$ 699.9 million $ 84,485
Apr 16, 1 PM $ 0.708
-0.72%
$ 707.6 million $ 84,679
Apr 16, 12 PM $ 0.713
+0.79%
$ 712.7 million $ 83,764
Apr 16, 11 AM $ 0.707
-0.77%
$ 707.1 million $ 81,542
Apr 16, 10 AM $ 0.713
+0.15%
$ 712.6 million $ 77,974
Apr 16, 9 AM $ 0.713
+2.30%
$ 712.8 million $ 77,366
Apr 16, 8 AM $ 0.697
-0.53%
$ 696.8 million $ 75,945
Apr 16, 7 AM $ 0.701
+0.40%
$ 700.5 million $ 78,758
Apr 16, 6 AM $ 0.698
-1.11%
$ 697.7 million $ 78,849
Apr 16, 5 AM $ 0.701
-0.24%
$ 701.4 million $ 76,028
Apr 16, 4 AM $ 0.702
-0.72%
$ 701.5 million $ 77,956
Apr 16, 3 AM $ 0.705
+0.57%
$ 705.1 million $ 79,982