PvP Historical Data

PVP Page 25
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.151
-0.01%
$ 150.82 million $ 52,394
2:52 PM $ 0.151
+0.01%
$ 150.82 million $ 52,394
2:51 PM $ 0.151
-0.01%
$ 150.82 million $ 52,440
2:50 PM $ 0.151
-0.01%
$ 150.82 million $ 52,428
2:49 PM $ 0.151
-0.01%
$ 151.01 million $ 52,378
2:48 PM $ 0.151
+0.00%
$ 151.01 million $ 52,442
2:47 PM $ 0.151
+0.00%
$ 151.01 million $ 52,469
2:46 PM $ 0.151
-0.08%
$ 151.01 million $ 52,472
2:45 PM $ 0.151
-0.04%
$ 151.01 million $ 52,471
2:44 PM $ 0.151
-0.09%
$ 151.21 million $ 52,518
2:43 PM $ 0.151
+0.00%
$ 151.21 million $ 52,518
2:42 PM $ 0.151
+0.00%
$ 151.21 million $ 52,491
2:41 PM $ 0.151
-0.01%
$ 151.21 million $ 52,488
2:40 PM $ 0.151
+0.01%
$ 151.21 million $ 52,546
2:39 PM $ 0.151
+0.00%
$ 151.34 million $ 52,520
2:38 PM $ 0.151
+0.00%
$ 151.34 million $ 52,471
2:37 PM $ 0.151
+0.00%
$ 151.34 million $ 52,471
2:36 PM $ 0.151
-0.01%
$ 151.34 million $ 52,466
2:35 PM $ 0.151
-0.01%
$ 151.34 million $ 52,441
2:34 PM $ 0.151
-0.09%
$ 151.23 million $ 52,440
2:33 PM $ 0.151
+0.00%
$ 151.23 million $ 52,445
2:32 PM $ 0.151
-0.01%
$ 151.23 million $ 52,445
2:31 PM $ 0.151
-0.01%
$ 151.23 million $ 52,412
2:30 PM $ 0.151
-0.01%
$ 151.23 million $ 52,488
2:29 PM $ 0.151
+0.00%
$ 151.4 million $ 52,413
2:28 PM $ 0.151
+0.00%
$ 151.4 million $ 52,427
2:27 PM $ 0.151
+0.00%
$ 151.4 million $ 52,425
2:26 PM $ 0.151
+0.01%
$ 151.4 million $ 52,372
2:25 PM $ 0.151
-0.01%
$ 151.4 million $ 52,372
2:24 PM $ 0.151
+0.01%
$ 151.39 million $ 52,374
2:23 PM $ 0.151
+0.00%
$ 151.39 million $ 52,374
2:22 PM $ 0.151
-0.01%
$ 151.39 million $ 52,394
2:21 PM $ 0.151
+0.00%
$ 151.39 million $ 52,383
2:20 PM $ 0.151
-0.01%
$ 151.39 million $ 52,383
2:19 PM $ 0.151
+0.01%
$ 151.4 million $ 52,364
2:18 PM $ 0.151
+0.01%
$ 151.4 million $ 52,389
2:17 PM $ 0.151
+0.00%
$ 151.4 million $ 52,337
2:16 PM $ 0.151
+0.01%
$ 151.4 million $ 52,314
2:15 PM $ 0.151
+0.00%
$ 151.4 million $ 52,311
2:14 PM $ 0.151
+0.01%
$ 151.4 million $ 52,267
2:13 PM $ 0.151
+0.00%
$ 151.4 million $ 52,238
2:12 PM $ 0.151
+0.01%
$ 151.4 million $ 52,238
2:11 PM $ 0.151
+0.01%
$ 151.4 million $ 52,232
2:10 PM $ 0.151
-0.02%
$ 151.4 million $ 52,271
2:09 PM $ 0.151
+0.03%
$ 151.39 million $ 52,268
2:08 PM $ 0.151
-0.01%
$ 151.39 million $ 52,247
2:07 PM $ 0.151
-0.09%
$ 151.39 million $ 52,274
2:06 PM $ 0.151
+0.00%
$ 151.39 million $ 52,272
2:05 PM $ 0.151
+0.01%
$ 151.39 million $ 52,251
2:04 PM $ 0.151
+0.00%
$ 151.36 million $ 52,277