PvP Historical Data

PVP Page 26
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.151
+0.00%
$ 150.69 million $ 52,488
3:09 PM $ 0.151
+0.01%
$ 150.68 million $ 52,455
3:08 PM $ 0.151
+0.00%
$ 150.68 million $ 52,499
3:07 PM $ 0.151
+0.00%
$ 150.68 million $ 52,475
3:06 PM $ 0.151
+0.00%
$ 150.68 million $ 52,469
3:05 PM $ 0.151
+0.00%
$ 150.68 million $ 52,437
3:04 PM $ 0.151
+0.01%
$ 150.69 million $ 52,437
3:03 PM $ 0.151
+0.00%
$ 150.69 million $ 52,454
3:02 PM $ 0.151
+0.00%
$ 150.69 million $ 52,424
3:01 PM $ 0.151
+0.00%
$ 150.69 million $ 52,433
3:00 PM $ 0.151
+0.00%
$ 150.69 million $ 52,409
2:59 PM $ 0.151
+0.00%
$ 150.68 million $ 52,409
2:58 PM $ 0.151
+0.00%
$ 150.68 million $ 52,406
2:57 PM $ 0.151
+0.00%
$ 150.68 million $ 52,400
2:56 PM $ 0.151
-0.01%
$ 150.68 million $ 52,445
2:55 PM $ 0.151
-0.05%
$ 150.68 million $ 52,398
2:54 PM $ 0.151
-0.11%
$ 150.82 million $ 52,402
2:53 PM $ 0.151
-0.01%
$ 150.82 million $ 52,394
2:52 PM $ 0.151
+0.01%
$ 150.82 million $ 52,394
2:51 PM $ 0.151
-0.01%
$ 150.82 million $ 52,440
2:50 PM $ 0.151
-0.01%
$ 150.82 million $ 52,428
2:49 PM $ 0.151
-0.01%
$ 151.01 million $ 52,378
2:48 PM $ 0.151
+0.00%
$ 151.01 million $ 52,442
2:47 PM $ 0.151
+0.00%
$ 151.01 million $ 52,469
2:46 PM $ 0.151
-0.08%
$ 151.01 million $ 52,472
2:45 PM $ 0.151
-0.04%
$ 151.01 million $ 52,471
2:44 PM $ 0.151
-0.09%
$ 151.21 million $ 52,518
2:43 PM $ 0.151
+0.00%
$ 151.21 million $ 52,518
2:42 PM $ 0.151
+0.00%
$ 151.21 million $ 52,491
2:41 PM $ 0.151
-0.01%
$ 151.21 million $ 52,488
2:40 PM $ 0.151
+0.01%
$ 151.21 million $ 52,546
2:39 PM $ 0.151
+0.00%
$ 151.34 million $ 52,520
2:38 PM $ 0.151
+0.00%
$ 151.34 million $ 52,471
2:37 PM $ 0.151
+0.00%
$ 151.34 million $ 52,471
2:36 PM $ 0.151
-0.01%
$ 151.34 million $ 52,466
2:35 PM $ 0.151
-0.01%
$ 151.34 million $ 52,441
2:34 PM $ 0.151
-0.09%
$ 151.23 million $ 52,440
2:33 PM $ 0.151
+0.00%
$ 151.23 million $ 52,445
2:32 PM $ 0.151
-0.01%
$ 151.23 million $ 52,445
2:31 PM $ 0.151
-0.01%
$ 151.23 million $ 52,412
2:30 PM $ 0.151
-0.01%
$ 151.23 million $ 52,488
2:29 PM $ 0.151
+0.00%
$ 151.4 million $ 52,413
2:28 PM $ 0.151
+0.00%
$ 151.4 million $ 52,427
2:27 PM $ 0.151
+0.00%
$ 151.4 million $ 52,425
2:26 PM $ 0.151
+0.01%
$ 151.4 million $ 52,372
2:25 PM $ 0.151
-0.01%
$ 151.4 million $ 52,372
2:24 PM $ 0.151
+0.01%
$ 151.39 million $ 52,374
2:23 PM $ 0.151
+0.00%
$ 151.39 million $ 52,374
2:22 PM $ 0.151
-0.01%
$ 151.39 million $ 52,394
2:21 PM $ 0.151
+0.00%
$ 151.39 million $ 52,383