PvP Historical Data

PVP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.718
+0.11%
$ 717.6 million $ 76,494
Apr 14, 5 AM $ 0.717
+0.38%
$ 716.8 million $ 76,728
Apr 14, 4 AM $ 0.714
+0.31%
$ 714.2 million $ 75,555
Apr 14, 3 AM $ 0.712
-0.31%
$ 712 million $ 74,040
Apr 14, 2 AM $ 0.715
+0.48%
$ 714.5 million $ 71,605
Apr 14, 1 AM $ 0.711
-1.18%
$ 711.1 million $ 70,560
Apr 14, 12 AM $ 0.72
-1.75%
$ 719.6 million $ 68,010
Apr 13, 11 PM $ 0.732
+0.10%
$ 732.4 million $ 66,989
Apr 13, 10 PM $ 0.732
+0.03%
$ 731.8 million $ 67,401
Apr 13, 9 PM $ 0.732
+0.00%
$ 731.6 million $ 67,778
Apr 13, 8 PM $ 0.732
+0.01%
$ 731.6 million $ 67,664
Apr 13, 7 PM $ 0.732
-0.01%
$ 731.5 million $ 67,991
Apr 13, 6 PM $ 0.732
-0.01%
$ 731.6 million $ 68,150
Apr 13, 5 PM $ 0.732
+0.00%
$ 731.7 million $ 68,460
Apr 13, 4 PM $ 0.732
+0.01%
$ 731.7 million $ 68,929
Apr 13, 3 PM $ 0.732
+0.01%
$ 731.6 million $ 69,822
Apr 13, 2 PM $ 0.732
+0.03%
$ 731.5 million $ 69,648
Apr 13, 1 PM $ 0.731
+0.03%
$ 731.3 million $ 69,323
Apr 13, 12 PM $ 0.731
-0.03%
$ 731.1 million $ 69,590
Apr 13, 11 AM $ 0.731
+0.00%
$ 731.3 million $ 69,520
Apr 13, 10 AM $ 0.731
-0.07%
$ 731.1 million $ 70,303
Apr 13, 9 AM $ 0.731
+0.05%
$ 731.4 million $ 70,276
Apr 13, 8 AM $ 0.731
+0.01%
$ 731 million $ 69,978
Apr 13, 7 AM $ 0.731
+0.18%
$ 730.9 million $ 69,831
Apr 13, 6 AM $ 0.73
+0.29%
$ 729.7 million $ 69,422
Apr 13, 5 AM $ 0.728
+0.51%
$ 727.6 million $ 69,462
Apr 13, 4 AM $ 0.724
+0.32%
$ 724 million $ 69,003
Apr 13, 3 AM $ 0.722
+0.06%
$ 721.7 million $ 69,678
Apr 13, 2 AM $ 0.721
+0.00%
$ 721.3 million $ 69,589
Apr 13, 1 AM $ 0.721
+0.04%
$ 721.3 million $ 69,456
Apr 13, 12 AM $ 0.721
-0.08%
$ 720.7 million $ 69,657
Apr 12, 11 PM $ 0.72
-0.24%
$ 720 million $ 69,292
Apr 12, 10 PM $ 0.722
-0.32%
$ 721.8 million $ 68,702
Apr 12, 9 PM $ 0.724
-0.01%
$ 724.1 million $ 68,631
Apr 12, 8 PM $ 0.724
-0.08%
$ 724.2 million $ 68,593
Apr 12, 7 PM $ 0.725
+0.44%
$ 724.7 million $ 68,317
Apr 12, 6 PM $ 0.722
-0.24%
$ 721.5 million $ 68,402
Apr 12, 5 PM $ 0.723
+0.17%
$ 723.1 million $ 68,041
Apr 12, 4 PM $ 0.722
-2.85%
$ 721.9 million $ 67,612
Apr 12, 3 PM $ 0.743
+1.01%
$ 743.1 million $ 66,459
Apr 12, 2 PM $ 0.736
+0.63%
$ 735.7 million $ 67,224
Apr 12, 1 PM $ 0.731
+0.04%
$ 731.1 million $ 67,340
Apr 12, 12 PM $ 0.73
-0.54%
$ 730.4 million $ 67,420
Apr 12, 11 AM $ 0.734
-0.53%
$ 734.4 million $ 68,513
Apr 12, 10 AM $ 0.739
+0.01%
$ 738.9 million $ 68,382
Apr 12, 9 AM $ 0.739
+0.15%
$ 738.8 million $ 68,529
Apr 12, 8 AM $ 0.738
-0.57%
$ 737.6 million $ 69,351
Apr 12, 7 AM $ 0.742
-0.48%
$ 741.8 million $ 69,609
Apr 12, 6 AM $ 0.745
+0.96%
$ 745.3 million $ 72,427
Apr 12, 5 AM $ 0.738
+0.04%
$ 738.3 million $ 74,148