PvP Historical Data

PVP Page 27
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.151
+0.00%
$ 150.71 million $ 52,626
3:36 PM $ 0.151
-0.07%
$ 150.71 million $ 52,598
3:35 PM $ 0.151
+0.00%
$ 150.71 million $ 52,598
3:34 PM $ 0.151
-0.04%
$ 150.91 million $ 52,619
3:33 PM $ 0.151
+0.01%
$ 150.91 million $ 52,614
3:32 PM $ 0.151
+0.00%
$ 150.91 million $ 52,618
3:31 PM $ 0.151
+0.00%
$ 150.91 million $ 52,571
3:30 PM $ 0.151
+0.01%
$ 150.91 million $ 52,551
3:29 PM $ 0.151
+0.01%
$ 150.94 million $ 52,551
3:28 PM $ 0.151
+0.00%
$ 150.94 million $ 52,597
3:27 PM $ 0.151
+0.00%
$ 150.94 million $ 52,577
3:26 PM $ 0.151
+0.00%
$ 150.94 million $ 52,577
3:25 PM $ 0.151
+0.05%
$ 150.94 million $ 52,647
3:24 PM $ 0.151
-0.01%
$ 150.65 million $ 52,591
3:23 PM $ 0.151
-0.01%
$ 150.65 million $ 52,591
3:22 PM $ 0.151
+0.00%
$ 150.65 million $ 52,538
3:21 PM $ 0.151
+0.00%
$ 150.65 million $ 52,557
3:20 PM $ 0.151
+0.03%
$ 150.65 million $ 52,552
3:19 PM $ 0.151
-0.01%
$ 150.67 million $ 52,552
3:18 PM $ 0.151
+0.00%
$ 150.67 million $ 52,520
3:17 PM $ 0.151
-0.01%
$ 150.67 million $ 52,520
3:16 PM $ 0.151
+0.00%
$ 150.67 million $ 52,509
3:15 PM $ 0.151
+0.00%
$ 150.67 million $ 52,537
3:14 PM $ 0.151
+0.00%
$ 150.69 million $ 52,498
3:13 PM $ 0.151
+0.00%
$ 150.69 million $ 52,498
3:12 PM $ 0.151
+0.00%
$ 150.69 million $ 52,510
3:11 PM $ 0.151
+0.00%
$ 150.69 million $ 52,484
3:10 PM $ 0.151
+0.00%
$ 150.69 million $ 52,488
3:09 PM $ 0.151
+0.01%
$ 150.68 million $ 52,455
3:08 PM $ 0.151
+0.00%
$ 150.68 million $ 52,499
3:07 PM $ 0.151
+0.00%
$ 150.68 million $ 52,475
3:06 PM $ 0.151
+0.00%
$ 150.68 million $ 52,469
3:05 PM $ 0.151
+0.00%
$ 150.68 million $ 52,437
3:04 PM $ 0.151
+0.01%
$ 150.69 million $ 52,437
3:03 PM $ 0.151
+0.00%
$ 150.69 million $ 52,454
3:02 PM $ 0.151
+0.00%
$ 150.69 million $ 52,424
3:01 PM $ 0.151
+0.00%
$ 150.69 million $ 52,433
3:00 PM $ 0.151
+0.00%
$ 150.69 million $ 52,409
2:59 PM $ 0.151
+0.00%
$ 150.68 million $ 52,409
2:58 PM $ 0.151
+0.00%
$ 150.68 million $ 52,406
2:57 PM $ 0.151
+0.00%
$ 150.68 million $ 52,400
2:56 PM $ 0.151
-0.01%
$ 150.68 million $ 52,445
2:55 PM $ 0.151
-0.05%
$ 150.68 million $ 52,398
2:54 PM $ 0.151
-0.11%
$ 150.82 million $ 52,402
2:53 PM $ 0.151
-0.01%
$ 150.82 million $ 52,394
2:52 PM $ 0.151
+0.01%
$ 150.82 million $ 52,394
2:51 PM $ 0.151
-0.01%
$ 150.82 million $ 52,440
2:50 PM $ 0.151
-0.01%
$ 150.82 million $ 52,428
2:49 PM $ 0.151
-0.01%
$ 151.01 million $ 52,378
2:48 PM $ 0.151
+0.00%
$ 151.01 million $ 52,442