PvP Historical Data

PVP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.738
+0.04%
$ 738.3 million $ 74,148
Apr 12, 4 AM $ 0.738
+2.24%
$ 738 million $ 74,531
Apr 12, 3 AM $ 0.722
+0.00%
$ 721.8 million $ 74,438
Apr 12, 2 AM $ 0.722
+0.01%
$ 721.8 million $ 75,142
Apr 12, 1 AM $ 0.722
+0.00%
$ 721.7 million $ 75,266
Apr 12, 12 AM $ 0.722
+0.00%
$ 721.7 million $ 75,463
Apr 11, 11 PM $ 0.722
+0.00%
$ 721.7 million $ 75,580
Apr 11, 10 PM $ 0.722
+0.01%
$ 721.7 million $ 76,037
Apr 11, 9 PM $ 0.722
-0.01%
$ 721.6 million $ 75,620
Apr 11, 8 PM $ 0.722
+0.00%
$ 721.7 million $ 75,519
Apr 11, 7 PM $ 0.722
+0.01%
$ 721.7 million $ 75,892
Apr 11, 6 PM $ 0.722
+0.00%
$ 721.6 million $ 76,244
Apr 11, 5 PM $ 0.722
-0.04%
$ 721.6 million $ 76,296
Apr 11, 4 PM $ 0.722
+0.10%
$ 721.9 million $ 76,358
Apr 11, 3 PM $ 0.721
+0.03%
$ 721.2 million $ 77,033
Apr 11, 2 PM $ 0.721
+0.06%
$ 721 million $ 76,769
Apr 11, 1 PM $ 0.721
-0.03%
$ 720.5 million $ 78,426
Apr 11, 12 PM $ 0.721
-1.12%
$ 720.7 million $ 78,430
Apr 11, 11 AM $ 0.729
+0.16%
$ 729.2 million $ 77,142
Apr 11, 10 AM $ 0.729
+0.32%
$ 728.9 million $ 77,803
Apr 11, 9 AM $ 0.727
-0.07%
$ 726.6 million $ 79,521
Apr 11, 8 AM $ 0.727
-0.42%
$ 727.1 million $ 79,195
Apr 11, 7 AM $ 0.731
+2.64%
$ 730.7 million $ 79,484
Apr 11, 6 AM $ 0.712
-0.64%
$ 711.9 million $ 77,686
Apr 11, 5 AM $ 0.717
+0.52%
$ 716.5 million $ 75,759
Apr 11, 4 AM $ 0.713
+0.95%
$ 712.8 million $ 75,618
Apr 11, 3 AM $ 0.707
-0.08%
$ 706.5 million $ 75,241
Apr 11, 2 AM $ 0.707
+0.07%
$ 707.1 million $ 75,533
Apr 11, 1 AM $ 0.707
+0.17%
$ 706.6 million $ 75,402
Apr 11, 12 AM $ 0.705
+0.50%
$ 705.4 million $ 75,586
Apr 10, 11 PM $ 0.702
-2.13%
$ 702.4 million $ 75,524
Apr 10, 10 PM $ 0.717
+0.06%
$ 717.2 million $ 75,506
Apr 10, 9 PM $ 0.717
+0.08%
$ 716.8 million $ 75,559
Apr 10, 8 PM $ 0.716
-0.03%
$ 716.2 million $ 75,787
Apr 10, 7 PM $ 0.716
+1.13%
$ 716.4 million $ 75,669
Apr 10, 6 PM $ 0.708
+0.87%
$ 708.4 million $ 75,430
Apr 10, 5 PM $ 0.702
-0.11%
$ 701.7 million $ 76,099
Apr 10, 4 PM $ 0.702
-0.71%
$ 702.3 million $ 76,629
Apr 10, 3 PM $ 0.707
-0.38%
$ 707.3 million $ 78,854
Apr 10, 2 PM $ 0.71
-0.80%
$ 710 million $ 79,424
Apr 10, 1 PM $ 0.716
-1.06%
$ 715.7 million $ 77,900
Apr 10, 12 PM $ 0.723
+0.11%
$ 723.4 million $ 78,443
Apr 10, 11 AM $ 0.723
+1.01%
$ 722.6 million $ 79,056
Apr 10, 10 AM $ 0.713
+2.75%
$ 713.2 million $ 77,693
Apr 10, 9 AM $ 0.694
+2.46%
$ 694.4 million $ 80,073
Apr 10, 8 AM $ 0.678
+1.65%
$ 677.9 million $ 79,763
Apr 10, 7 AM $ 0.667
+0.09%
$ 666.9 million $ 79,009
Apr 10, 6 AM $ 0.666
-0.03%
$ 666.3 million $ 79,278
Apr 10, 5 AM $ 0.666
-0.45%
$ 666.5 million $ 78,953
Apr 10, 4 AM $ 0.669
-2.25%
$ 669.5 million $ 78,706