PvP Historical Data

PVP Page 28
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.15
+0.01%
$ 150.08 million $ 52,769
4:03 PM $ 0.15
+0.00%
$ 150.08 million $ 52,718
4:02 PM $ 0.15
+0.00%
$ 150.08 million $ 52,718
4:01 PM $ 0.15
+0.00%
$ 150.08 million $ 52,683
4:00 PM $ 0.15
+0.00%
$ 150.08 million $ 52,660
3:59 PM $ 0.15
-0.01%
$ 150.07 million $ 52,706
3:58 PM $ 0.15
+0.01%
$ 150.07 million $ 52,684
3:57 PM $ 0.15
-0.01%
$ 150.07 million $ 52,731
3:56 PM $ 0.15
+0.00%
$ 150.07 million $ 52,710
3:55 PM $ 0.15
-0.15%
$ 150.07 million $ 52,699
3:54 PM $ 0.15
-0.05%
$ 150.31 million $ 52,699
3:53 PM $ 0.15
+0.00%
$ 150.31 million $ 52,708
3:52 PM $ 0.15
+0.01%
$ 150.31 million $ 52,680
3:51 PM $ 0.15
+0.00%
$ 150.31 million $ 52,651
3:50 PM $ 0.15
-0.01%
$ 150.31 million $ 52,620
3:49 PM $ 0.15
+0.00%
$ 150.4 million $ 52,621
3:48 PM $ 0.15
+0.00%
$ 150.4 million $ 52,598
3:47 PM $ 0.15
+0.00%
$ 150.4 million $ 52,598
3:46 PM $ 0.15
+0.00%
$ 150.4 million $ 52,599
3:45 PM $ 0.15
-0.06%
$ 150.4 million $ 52,610
3:44 PM $ 0.15
-0.15%
$ 150.49 million $ 52,616
3:43 PM $ 0.151
+0.00%
$ 150.49 million $ 52,618
3:42 PM $ 0.151
+0.00%
$ 150.49 million $ 52,618
3:41 PM $ 0.151
+0.00%
$ 150.49 million $ 52,622
3:40 PM $ 0.151
+0.00%
$ 150.49 million $ 52,654
3:39 PM $ 0.151
+0.00%
$ 150.71 million $ 52,608
3:38 PM $ 0.151
+0.00%
$ 150.71 million $ 52,588
3:37 PM $ 0.151
+0.00%
$ 150.71 million $ 52,626
3:36 PM $ 0.151
-0.07%
$ 150.71 million $ 52,598
3:35 PM $ 0.151
+0.00%
$ 150.71 million $ 52,598
3:34 PM $ 0.151
-0.04%
$ 150.91 million $ 52,619
3:33 PM $ 0.151
+0.01%
$ 150.91 million $ 52,614
3:32 PM $ 0.151
+0.00%
$ 150.91 million $ 52,618
3:31 PM $ 0.151
+0.00%
$ 150.91 million $ 52,571
3:30 PM $ 0.151
+0.01%
$ 150.91 million $ 52,551
3:29 PM $ 0.151
+0.01%
$ 150.94 million $ 52,551
3:28 PM $ 0.151
+0.00%
$ 150.94 million $ 52,597
3:27 PM $ 0.151
+0.00%
$ 150.94 million $ 52,577
3:26 PM $ 0.151
+0.00%
$ 150.94 million $ 52,577
3:25 PM $ 0.151
+0.05%
$ 150.94 million $ 52,647
3:24 PM $ 0.151
-0.01%
$ 150.65 million $ 52,591
3:23 PM $ 0.151
-0.01%
$ 150.65 million $ 52,591
3:22 PM $ 0.151
+0.00%
$ 150.65 million $ 52,538
3:21 PM $ 0.151
+0.00%
$ 150.65 million $ 52,557
3:20 PM $ 0.151
+0.03%
$ 150.65 million $ 52,552
3:19 PM $ 0.151
-0.01%
$ 150.67 million $ 52,552
3:18 PM $ 0.151
+0.00%
$ 150.67 million $ 52,520
3:17 PM $ 0.151
-0.01%
$ 150.67 million $ 52,520
3:16 PM $ 0.151
+0.00%
$ 150.67 million $ 52,509
3:15 PM $ 0.151
+0.00%
$ 150.67 million $ 52,537