PvP Historical Data

PVP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.666
-0.45%
$ 666.5 million $ 78,953
Apr 10, 4 AM $ 0.669
-2.25%
$ 669.5 million $ 78,706
Apr 10, 3 AM $ 0.685
+2.44%
$ 684.8 million $ 78,221
Apr 10, 2 AM $ 0.668
-0.45%
$ 668.4 million $ 77,641
Apr 10, 1 AM $ 0.671
-1.21%
$ 671.4 million $ 77,768
Apr 10, 12 AM $ 0.68
-0.31%
$ 679.8 million $ 77,496
Apr 9, 11 PM $ 0.682
+0.07%
$ 681.8 million $ 77,497
Apr 9, 10 PM $ 0.68
+0.19%
$ 680.2 million $ 77,132
Apr 9, 9 PM $ 0.679
-0.01%
$ 678.9 million $ 78,052
Apr 9, 8 PM $ 0.679
+0.07%
$ 679 million $ 78,143
Apr 9, 7 PM $ 0.678
-0.12%
$ 678.5 million $ 78,133
Apr 9, 6 PM $ 0.678
+2.35%
$ 678.5 million $ 78,051
Apr 9, 5 PM $ 0.663
+0.18%
$ 662.9 million $ 77,456
Apr 9, 4 PM $ 0.662
-3.58%
$ 661.7 million $ 76,988
Apr 9, 3 PM $ 0.686
+2.88%
$ 686.3 million $ 74,298
Apr 9, 2 PM $ 0.667
-0.55%
$ 667.1 million $ 73,753
Apr 9, 1 PM $ 0.671
-3.97%
$ 670.8 million $ 73,694
Apr 9, 12 PM $ 0.699
-4.85%
$ 698.5 million $ 73,066
Apr 9, 11 AM $ 0.734
+0.03%
$ 734.1 million $ 72,817
Apr 9, 10 AM $ 0.736
+11.31%
$ 736.4 million $ 73,682
Apr 9, 9 AM $ 0.662
+0.05%
$ 661.6 million $ 69,256
Apr 9, 8 AM $ 0.661
+0.11%
$ 661.3 million $ 69,232
Apr 9, 7 AM $ 0.661
+0.66%
$ 660.6 million $ 71,147
Apr 9, 6 AM $ 0.656
+0.05%
$ 656.3 million $ 69,767
Apr 9, 5 AM $ 0.656
+0.06%
$ 656 million $ 70,295
Apr 9, 4 AM $ 0.656
+0.03%
$ 655.6 million $ 70,548
Apr 9, 3 AM $ 0.655
+0.03%
$ 655.4 million $ 70,690
Apr 9, 2 AM $ 0.655
+0.02%
$ 655.2 million $ 70,424
Apr 9, 1 AM $ 0.655
-0.08%
$ 655.1 million $ 71,710
Apr 9, 12 AM $ 0.655
+0.17%
$ 655.5 million $ 72,012
Apr 8, 11 PM $ 0.654
+0.08%
$ 654.2 million $ 72,214
Apr 8, 10 PM $ 0.654
+2.51%
$ 653.7 million $ 71,907
Apr 8, 9 PM $ 0.638
+0.13%
$ 637.7 million $ 71,316
Apr 8, 8 PM $ 0.637
+0.08%
$ 636.9 million $ 71,532
Apr 8, 7 PM $ 0.636
-0.05%
$ 636.4 million $ 71,635
Apr 8, 6 PM $ 0.637
+0.14%
$ 636.7 million $ 71,420
Apr 8, 5 PM $ 0.636
+0.08%
$ 635.8 million $ 71,259
Apr 8, 4 PM $ 0.635
+0.02%
$ 635.3 million $ 71,217
Apr 8, 3 PM $ 0.635
+0.00%
$ 635.2 million $ 71,213
Apr 8, 2 PM $ 0.635
+0.09%
$ 635.2 million $ 71,090
Apr 8, 1 PM $ 0.635
-0.25%
$ 634.6 million $ 72,178
Apr 8, 12 PM $ 0.636
-3.49%
$ 636.2 million $ 71,967
Apr 8, 11 AM $ 0.659
-5.08%
$ 659.2 million $ 72,218
Apr 8, 10 AM $ 0.695
+0.04%
$ 694.7 million $ 72,084
Apr 8, 9 AM $ 0.695
-0.34%
$ 694.5 million $ 71,636
Apr 8, 8 AM $ 0.697
+5.32%
$ 696.9 million $ 75,972
Apr 8, 7 AM $ 0.662
-0.38%
$ 661.6 million $ 75,992
Apr 8, 6 AM $ 0.664
+0.50%
$ 664.3 million $ 78,685
Apr 8, 5 AM $ 0.661
-0.29%
$ 661 million $ 78,269
Apr 8, 4 AM $ 0.663
-0.06%
$ 662.9 million $ 78,405