PvP Historical Data

PVP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.21
-1.24%
$ 209.6 million $ 59,079
Jun 2, 3 AM $ 0.212
-3.14%
$ 212.25 million $ 58,728
Jun 2, 2 AM $ 0.219
+0.01%
$ 219.12 million $ 58,990
Jun 2, 1 AM $ 0.219
-0.08%
$ 219.09 million $ 58,996
Jun 2, 12 AM $ 0.219
-0.06%
$ 219.32 million $ 58,876
Jun 1, 11 PM $ 0.22
-0.41%
$ 219.59 million $ 58,595
Jun 1, 10 PM $ 0.22
+0.39%
$ 220.49 million $ 58,623
Jun 1, 9 PM $ 0.22
+0.00%
$ 219.6 million $ 58,624
Jun 1, 8 PM $ 0.22
-0.52%
$ 219.6 million $ 58,647
Jun 1, 7 PM $ 0.221
-0.40%
$ 220.77 million $ 58,884
Jun 1, 6 PM $ 0.222
+0.03%
$ 221.99 million $ 59,197
Jun 1, 5 PM $ 0.222
-0.21%
$ 221.92 million $ 59,005
Jun 1, 4 PM $ 0.222
+0.02%
$ 222.38 million $ 59,038
Jun 1, 3 PM $ 0.222
-0.06%
$ 222.29 million $ 58,909
Jun 1, 2 PM $ 0.223
+0.40%
$ 222.56 million $ 58,890
Jun 1, 1 PM $ 0.222
+0.41%
$ 221.65 million $ 58,747
Jun 1, 12 PM $ 0.221
-0.19%
$ 220.74 million $ 58,557
Jun 1, 11 AM $ 0.221
+0.39%
$ 221.15 million $ 58,493
Jun 1, 10 AM $ 0.22
-0.45%
$ 220.3 million $ 58,171
Jun 1, 9 AM $ 0.221
-0.32%
$ 221.3 million $ 58,238
Jun 1, 8 AM $ 0.222
+0.16%
$ 222 million $ 58,150
Jun 1, 7 AM $ 0.222
+0.74%
$ 221.64 million $ 57,911
Jun 1, 6 AM $ 0.22
-1.00%
$ 220.02 million $ 57,656
Jun 1, 5 AM $ 0.222
+0.79%
$ 222.24 million $ 57,455
Jun 1, 4 AM $ 0.221
+0.65%
$ 220.54 million $ 57,869
Jun 1, 3 AM $ 0.219
-0.76%
$ 219.1 million $ 58,178
Jun 1, 2 AM $ 0.221
-1.56%
$ 220.79 million $ 57,545
Jun 1, 1 AM $ 0.224
-0.56%
$ 224.32 million $ 57,363
Jun 1, 12 AM $ 0.226
-0.36%
$ 225.62 million $ 57,664
May 31, 11 PM $ 0.226
-0.64%
$ 226.42 million $ 57,842
May 31, 10 PM $ 0.228
+0.51%
$ 227.88 million $ 57,541
May 31, 9 PM $ 0.227
+0.71%
$ 226.72 million $ 57,666
May 31, 8 PM $ 0.225
-0.35%
$ 225.12 million $ 57,447
May 31, 7 PM $ 0.226
-0.23%
$ 225.93 million $ 56,846
May 31, 6 PM $ 0.226
+0.51%
$ 226.45 million $ 56,428
May 31, 5 PM $ 0.225
-0.71%
$ 225.29 million $ 56,800
May 31, 4 PM $ 0.227
-0.91%
$ 226.93 million $ 56,648
May 31, 3 PM $ 0.229
-0.89%
$ 229.01 million $ 56,599
May 31, 2 PM $ 0.231
-1.02%
$ 231.08 million $ 56,570
May 31, 1 PM $ 0.233
-0.84%
$ 233.45 million $ 56,984
May 31, 12 PM $ 0.235
-0.80%
$ 235.41 million $ 56,899
May 31, 11 AM $ 0.237
-0.26%
$ 237.33 million $ 57,113
May 31, 10 AM $ 0.238
+0.60%
$ 237.96 million $ 57,244
May 31, 9 AM $ 0.237
-0.52%
$ 236.53 million $ 57,434
May 31, 8 AM $ 0.238
+0.10%
$ 237.76 million $ 57,745
May 31, 7 AM $ 0.237
+0.21%
$ 237.49 million $ 58,102
May 31, 6 AM $ 0.237
+0.18%
$ 237 million $ 58,045
May 31, 5 AM $ 0.237
-0.17%
$ 236.57 million $ 57,925
May 31, 4 AM $ 0.237
+0.41%
$ 236.97 million $ 57,823
May 31, 3 AM $ 0.236
-0.59%
$ 236.01 million $ 57,495