PvP Historical Data

PVP Page 3
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.154
-0.04%
$ 154.47 million $ 58,347
6:47 AM $ 0.155
-0.09%
$ 154.47 million $ 58,347
6:46 AM $ 0.155
+0.00%
$ 154.47 million $ 58,338
6:45 AM $ 0.155
+0.00%
$ 154.47 million $ 58,339
6:44 AM $ 0.155
+0.00%
$ 154.68 million $ 58,432
6:43 AM $ 0.155
+0.00%
$ 154.68 million $ 58,437
6:42 AM $ 0.155
+0.00%
$ 154.68 million $ 58,415
6:41 AM $ 0.155
+0.00%
$ 154.68 million $ 58,442
6:40 AM $ 0.155
+0.00%
$ 154.68 million $ 58,440
6:39 AM $ 0.155
+0.00%
$ 154.69 million $ 58,424
6:38 AM $ 0.155
+0.01%
$ 154.69 million $ 58,420
6:37 AM $ 0.155
+0.01%
$ 154.69 million $ 58,419
6:36 AM $ 0.155
-0.01%
$ 154.69 million $ 58,391
6:35 AM $ 0.155
-0.01%
$ 154.69 million $ 58,391
6:34 AM $ 0.155
-0.01%
$ 154.68 million $ 58,370
6:33 AM $ 0.155
+0.00%
$ 154.68 million $ 58,375
6:32 AM $ 0.155
-0.01%
$ 154.68 million $ 58,394
6:31 AM $ 0.155
+0.00%
$ 154.68 million $ 58,369
6:30 AM $ 0.155
+0.01%
$ 154.68 million $ 58,369
6:29 AM $ 0.155
+0.01%
$ 154.71 million $ 58,344
6:28 AM $ 0.155
+0.00%
$ 154.71 million $ 58,364
6:27 AM $ 0.155
+0.01%
$ 154.71 million $ 58,418
6:26 AM $ 0.155
-0.01%
$ 154.71 million $ 58,423
6:25 AM $ 0.155
+0.01%
$ 154.71 million $ 58,377
6:24 AM $ 0.155
+0.00%
$ 154.71 million $ 58,405
6:23 AM $ 0.155
+0.00%
$ 154.71 million $ 58,384
6:22 AM $ 0.155
-0.01%
$ 154.71 million $ 58,355
6:21 AM $ 0.155
-0.01%
$ 154.71 million $ 58,355
6:20 AM $ 0.155
-0.01%
$ 154.71 million $ 58,409
6:19 AM $ 0.155
+0.01%
$ 154.74 million $ 58,416
6:18 AM $ 0.155
-0.01%
$ 154.74 million $ 58,489
6:17 AM $ 0.155
+0.01%
$ 154.74 million $ 58,455
6:16 AM $ 0.155
+0.00%
$ 154.74 million $ 58,461
6:15 AM $ 0.155
+0.01%
$ 154.74 million $ 58,461
6:14 AM $ 0.155
+0.00%
$ 154.74 million $ 58,438
6:13 AM $ 0.155
+0.00%
$ 154.74 million $ 58,497
6:12 AM $ 0.155
+0.00%
$ 154.74 million $ 58,524
6:11 AM $ 0.155
+0.00%
$ 154.74 million $ 58,530
6:10 AM $ 0.155
-0.01%
$ 154.74 million $ 58,530
6:09 AM $ 0.155
+0.00%
$ 154.75 million $ 58,530
6:08 AM $ 0.155
-0.05%
$ 154.75 million $ 58,538
6:07 AM $ 0.155
-0.01%
$ 154.75 million $ 58,564
6:06 AM $ 0.155
+0.00%
$ 154.75 million $ 58,572
6:05 AM $ 0.155
+0.00%
$ 154.75 million $ 58,573
6:04 AM $ 0.155
+0.00%
$ 154.85 million $ 58,573
6:03 AM $ 0.155
+0.00%
$ 154.85 million $ 58,640
6:02 AM $ 0.155
+0.00%
$ 154.85 million $ 58,622
6:01 AM $ 0.155
+0.00%
$ 154.85 million $ 58,627
6:00 AM $ 0.155
+0.00%
$ 154.85 million $ 58,594
5:59 AM $ 0.155
+0.00%
$ 154.85 million $ 58,567