PvP Historical Data

PVP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.663
-0.06%
$ 662.9 million $ 78,405
Apr 8, 3 AM $ 0.663
-1.85%
$ 663.3 million $ 78,694
Apr 8, 2 AM $ 0.676
+5.61%
$ 676 million $ 78,880
Apr 8, 1 AM $ 0.64
-3.90%
$ 640.2 million $ 77,501
Apr 8, 12 AM $ 0.666
+0.24%
$ 666.1 million $ 77,630
Apr 7, 11 PM $ 0.667
-0.15%
$ 666.6 million $ 77,241
Apr 7, 10 PM $ 0.667
-0.04%
$ 667.5 million $ 77,736
Apr 7, 9 PM $ 0.668
-0.01%
$ 667.7 million $ 77,214
Apr 7, 8 PM $ 0.668
-0.18%
$ 668 million $ 77,559
Apr 7, 7 PM $ 0.666
+0.00%
$ 666.4 million $ 78,083
Apr 7, 6 PM $ 0.669
-0.61%
$ 669.4 million $ 78,693
Apr 7, 5 PM $ 0.673
+0.31%
$ 673.4 million $ 79,187
Apr 7, 4 PM $ 0.673
-2.51%
$ 672.9 million $ 79,631
Apr 7, 3 PM $ 0.687
+0.57%
$ 687 million $ 79,595
Apr 7, 2 PM $ 0.68
+4.10%
$ 679.9 million $ 79,692
Apr 7, 1 PM $ 0.653
+0.31%
$ 653.1 million $ 80,522
Apr 7, 12 PM $ 0.65
-0.12%
$ 650.1 million $ 81,122
Apr 7, 11 AM $ 0.651
-1.11%
$ 651 million $ 81,755
Apr 7, 10 AM $ 0.658
-3.19%
$ 658.2 million $ 82,230
Apr 7, 9 AM $ 0.683
+13.25%
$ 683 million $ 82,779
Apr 7, 8 AM $ 0.643
-3.04%
$ 643.3 million $ 77,698
Apr 7, 7 AM $ 0.663
+2.11%
$ 663.5 million $ 80,145
Apr 7, 6 AM $ 0.653
+0.23%
$ 653 million $ 77,806
Apr 7, 5 AM $ 0.651
-1.30%
$ 651.5 million $ 78,375
Apr 7, 4 AM $ 0.66
+6.61%
$ 660.1 million $ 78,887
Apr 7, 3 AM $ 0.595
+0.46%
$ 595 million $ 80,310
Apr 7, 2 AM $ 0.592
+0.85%
$ 592.4 million $ 81,827
Apr 7, 1 AM $ 0.587
-2.30%
$ 587.3 million $ 82,736
Apr 7, 12 AM $ 0.601
+3.58%
$ 601.1 million $ 82,305
Apr 6, 11 PM $ 0.58
-0.72%
$ 579.7 million $ 82,905
Apr 6, 10 PM $ 0.584
+0.15%
$ 583.9 million $ 82,945
Apr 6, 9 PM $ 0.583
+2.97%
$ 583 million $ 82,822
Apr 6, 8 PM $ 0.566
-0.32%
$ 566.2 million $ 79,769
Apr 6, 7 PM $ 0.569
+1.08%
$ 569.2 million $ 76,768
Apr 6, 6 PM $ 0.562
-0.30%
$ 562.3 million $ 74,276
Apr 6, 5 PM $ 0.564
+0.21%
$ 563.9 million $ 71,673
Apr 6, 4 PM $ 0.563
+0.61%
$ 562.6 million $ 70,366
Apr 6, 3 PM $ 0.559
-1.45%
$ 559.2 million $ 70,658
Apr 6, 2 PM $ 0.567
+4.32%
$ 567.4 million $ 70,914
Apr 6, 1 PM $ 0.555
+7.41%
$ 554.9 million $ 69,405
Apr 6, 12 PM $ 0.517
-2.60%
$ 516.6 million $ 68,611
Apr 6, 11 AM $ 0.53
-0.93%
$ 530.3 million $ 67,180
Apr 6, 10 AM $ 0.535
-0.13%
$ 535.3 million $ 66,514
Apr 6, 9 AM $ 0.536
-0.67%
$ 536 million $ 66,328
Apr 6, 8 AM $ 0.54
+3.43%
$ 539.6 million $ 66,422
Apr 6, 7 AM $ 0.522
-0.25%
$ 521.7 million $ 60,759
Apr 6, 6 AM $ 0.523
+1.71%
$ 523.2 million $ 58,626
Apr 6, 5 AM $ 0.514
+0.18%
$ 514.3 million $ 57,213
Apr 6, 4 AM $ 0.513
+0.06%
$ 513.4 million $ 56,858
Apr 6, 3 AM $ 0.513
-1.21%
$ 513.1 million $ 54,822