PvP Historical Data

PVP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.513
-1.21%
$ 513.1 million $ 54,822
Apr 6, 2 AM $ 0.519
+0.95%
$ 519.4 million $ 53,172
Apr 6, 1 AM $ 0.514
+0.04%
$ 514.5 million $ 52,582
Apr 6, 12 AM $ 0.514
+0.00%
$ 514.3 million $ 51,967
Apr 5, 11 PM $ 0.514
-0.17%
$ 514.3 million $ 49,202
Apr 5, 10 PM $ 0.515
+0.06%
$ 515.3 million $ 46,579
Apr 5, 9 PM $ 0.515
+0.12%
$ 515 million $ 44,771
Apr 5, 8 PM $ 0.514
-0.04%
$ 514.4 million $ 44,712
Apr 5, 7 PM $ 0.515
+0.02%
$ 514.6 million $ 44,717
Apr 5, 6 PM $ 0.514
-0.08%
$ 514.5 million $ 44,414
Apr 5, 5 PM $ 0.515
+0.08%
$ 514.9 million $ 44,222
Apr 5, 4 PM $ 0.514
+0.16%
$ 514.5 million $ 42,794
Apr 5, 3 PM $ 0.514
+0.10%
$ 513.8 million $ 40,081
Apr 5, 2 PM $ 0.513
+0.08%
$ 513.3 million $ 40,334
Apr 5, 1 PM $ 0.513
+0.02%
$ 512.9 million $ 40,544
Apr 5, 12 PM $ 0.513
+0.06%
$ 512.8 million $ 40,920
Apr 5, 11 AM $ 0.513
-0.35%
$ 512.6 million $ 41,515
Apr 5, 10 AM $ 0.514
-0.02%
$ 514.4 million $ 41,604
Apr 5, 9 AM $ 0.514
+0.12%
$ 514.5 million $ 41,821
Apr 5, 8 AM $ 0.514
+0.00%
$ 513.9 million $ 41,353
Apr 5, 7 AM $ 0.513
+0.21%
$ 513.4 million $ 43,986
Apr 5, 6 AM $ 0.512
+0.31%
$ 512.3 million $ 45,992
Apr 5, 5 AM $ 0.511
-0.23%
$ 510.7 million $ 46,862
Apr 5, 4 AM $ 0.512
-0.10%
$ 511.9 million $ 46,952
Apr 5, 3 AM $ 0.512
-0.14%
$ 512.4 million $ 47,525
Apr 5, 2 AM $ 0.513
-9.47%
$ 513.1 million $ 47,597
Apr 5, 1 AM $ 0.567
-1.25%
$ 566.8 million $ 48,174
Apr 5, 12 AM $ 0.574
+0.05%
$ 574 million $ 49,936
Apr 4, 11 PM $ 0.574
+0.05%
$ 573.7 million $ 52,181
Apr 4, 10 PM $ 0.579
+0.87%
$ 579 million $ 54,578
Apr 4, 9 PM $ 0.574
-0.16%
$ 574 million $ 56,494
Apr 4, 8 PM $ 0.575
+0.26%
$ 574.9 million $ 59,182
Apr 4, 7 PM $ 0.573
-0.16%
$ 573.4 million $ 61,412
Apr 4, 6 PM $ 0.574
-0.14%
$ 574.3 million $ 63,811
Apr 4, 5 PM $ 0.575
+0.23%
$ 575.1 million $ 65,967
Apr 4, 4 PM $ 0.574
-0.73%
$ 573.8 million $ 68,310
Apr 4, 3 PM $ 0.578
+0.63%
$ 578 million $ 70,754
Apr 4, 2 PM $ 0.574
-2.25%
$ 574.4 million $ 70,329
Apr 4, 1 PM $ 0.588
-2.76%
$ 587.5 million $ 70,008
Apr 4, 12 PM $ 0.604
+0.02%
$ 604.2 million $ 69,374
Apr 4, 11 AM $ 0.604
-0.48%
$ 604.1 million $ 68,993
Apr 4, 10 AM $ 0.607
+0.17%
$ 607 million $ 69,102
Apr 4, 9 AM $ 0.606
+0.18%
$ 606 million $ 68,874
Apr 4, 8 AM $ 0.605
-0.05%
$ 604.9 million $ 69,101
Apr 4, 7 AM $ 0.606
+0.03%
$ 605.5 million $ 68,792
Apr 4, 1 AM $ 0.685
-0.20%
$ 685.1 million $ 67,143
Apr 4, 12 AM $ 0.686
-0.03%
$ 686.5 million $ 66,649
Apr 3, 11 PM $ 0.687
-0.01%
$ 686.7 million $ 66,680
Apr 3, 10 PM $ 0.686
-0.10%
$ 686.2 million $ 66,557
Apr 3, 9 PM $ 0.687
-0.06%
$ 686.9 million $ 66,951