PvP Historical Data

PVP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.687
-0.06%
$ 686.9 million $ 66,951
Apr 3, 8 PM $ 0.687
+0.32%
$ 687.3 million $ 66,562
Apr 3, 7 PM $ 0.685
+0.07%
$ 685.1 million $ 66,656
Apr 3, 6 PM $ 0.685
+0.16%
$ 684.6 million $ 70,001
Apr 3, 5 PM $ 0.685
+0.10%
$ 685.1 million $ 76,339
Apr 3, 4 PM $ 0.684
+0.04%
$ 684.5 million $ 81,432
Apr 3, 3 PM $ 0.684
+0.04%
$ 683.9 million $ 79,806
Apr 3, 2 PM $ 0.684
-0.03%
$ 683.6 million $ 81,280
Apr 3, 1 PM $ 0.684
-0.29%
$ 683.8 million $ 87,896
Apr 3, 12 PM $ 0.686
+0.34%
$ 685.8 million $ 90,131
Apr 3, 11 AM $ 0.683
-0.18%
$ 683.4 million $ 90,355
Apr 3, 10 AM $ 0.685
+0.07%
$ 684.6 million $ 90,028
Apr 3, 9 AM $ 0.684
+0.16%
$ 684.1 million $ 89,905
Apr 3, 8 AM $ 0.683
-0.03%
$ 683.1 million $ 89,824
Apr 3, 7 AM $ 0.683
+0.06%
$ 683.4 million $ 90,463
Apr 3, 6 AM $ 0.683
+0.04%
$ 683 million $ 90,206
Apr 3, 5 AM $ 0.683
-0.06%
$ 682.7 million $ 90,195
Apr 3, 4 AM $ 0.683
+0.18%
$ 683.1 million $ 90,155
Apr 3, 3 AM $ 0.682
+0.01%
$ 682.1 million $ 90,154
Apr 3, 2 AM $ 0.682
-0.18%
$ 682 million $ 90,634
Apr 3, 1 AM $ 0.683
+0.03%
$ 682.7 million $ 90,501
Apr 3, 12 AM $ 0.683
-0.03%
$ 682.6 million $ 90,529
Apr 2, 11 PM $ 0.683
+0.04%
$ 682.8 million $ 90,648
Apr 2, 10 PM $ 0.682
-0.03%
$ 682.5 million $ 90,529
Apr 2, 9 PM $ 0.683
-0.01%
$ 682.7 million $ 90,448
Apr 2, 8 PM $ 0.683
-0.28%
$ 682.8 million $ 90,729
Apr 2, 7 PM $ 0.685
-2.51%
$ 684.7 million $ 90,768
Apr 2, 6 PM $ 0.702
-1.51%
$ 702.3 million $ 87,228
Apr 2, 5 PM $ 0.713
-3.65%
$ 713.1 million $ 81,060
Apr 2, 4 PM $ 0.74
-1.78%
$ 740.1 million $ 75,986
Apr 2, 3 PM $ 0.753
+0.08%
$ 753.5 million $ 77,533
Apr 2, 2 PM $ 0.753
-0.15%
$ 752.9 million $ 75,928
Apr 2, 1 PM $ 0.754
-1.35%
$ 754 million $ 69,150
Apr 2, 12 PM $ 0.764
+0.08%
$ 764.3 million $ 66,800
Apr 2, 11 AM $ 0.763
+0.09%
$ 763.5 million $ 67,407
Apr 2, 10 AM $ 0.763
+0.03%
$ 762.8 million $ 67,615
Apr 2, 9 AM $ 0.763
+0.03%
$ 762.6 million $ 67,934
Apr 2, 8 AM $ 0.762
-0.25%
$ 762.4 million $ 68,012
Apr 2, 7 AM $ 0.764
+0.26%
$ 764.3 million $ 67,663
Apr 2, 6 AM $ 0.762
+0.03%
$ 762.3 million $ 67,790
Apr 2, 5 AM $ 0.762
+0.01%
$ 762.1 million $ 67,976
Apr 2, 4 AM $ 0.762
+0.05%
$ 762 million $ 68,322
Apr 2, 3 AM $ 0.762
+0.03%
$ 761.6 million $ 68,181
Apr 2, 2 AM $ 0.761
+0.01%
$ 761.4 million $ 67,802
Apr 2, 1 AM $ 0.761
-0.10%
$ 761.3 million $ 67,924
Apr 2, 12 AM $ 0.762
+0.09%
$ 762.1 million $ 67,922
Apr 1, 11 PM $ 0.761
-0.33%
$ 761.4 million $ 68,108
Apr 1, 10 PM $ 0.764
+0.18%
$ 763.8 million $ 68,152
Apr 1, 9 PM $ 0.763
+0.10%
$ 762.8 million $ 67,992
Apr 1, 8 PM $ 0.762
-0.20%
$ 762 million $ 67,522