PvP Historical Data

PVP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.762
-0.20%
$ 762 million $ 67,522
Apr 1, 7 PM $ 0.763
+0.03%
$ 763.5 million $ 67,671
Apr 1, 6 PM $ 0.763
+0.17%
$ 763.5 million $ 67,610
Apr 1, 5 PM $ 0.762
+0.21%
$ 762.2 million $ 67,324
Apr 1, 4 PM $ 0.761
+0.01%
$ 760.6 million $ 67,041
Apr 1, 3 PM $ 0.76
+0.07%
$ 760.4 million $ 67,246
Apr 1, 2 PM $ 0.76
+0.09%
$ 759.9 million $ 67,212
Apr 1, 1 PM $ 0.759
-0.20%
$ 759.2 million $ 67,695
Apr 1, 12 PM $ 0.761
+0.42%
$ 760.6 million $ 67,876
Apr 1, 11 AM $ 0.758
-0.95%
$ 757.6 million $ 67,805
Apr 1, 10 AM $ 0.765
+0.45%
$ 764.9 million $ 68,070
Apr 1, 9 AM $ 0.761
-0.01%
$ 761.4 million $ 67,557
Apr 1, 8 AM $ 0.762
-0.14%
$ 761.7 million $ 67,690
Apr 1, 7 AM $ 0.763
+0.47%
$ 762.8 million $ 66,818
Apr 1, 6 AM $ 0.759
+0.07%
$ 759.2 million $ 66,517
Apr 1, 5 AM $ 0.759
-0.12%
$ 759.1 million $ 66,245
Apr 1, 4 AM $ 0.757
-0.20%
$ 757.4 million $ 66,280
Apr 1, 3 AM $ 0.759
+0.12%
$ 759.2 million $ 66,333
Apr 1, 2 AM $ 0.758
-0.63%
$ 757.9 million $ 66,443
Apr 1, 1 AM $ 0.76
+0.20%
$ 759.6 million $ 66,306
Apr 1, 12 AM $ 0.758
-0.81%
$ 758.1 million $ 66,198
Mar 31, 11 PM $ 0.764
-0.25%
$ 764.3 million $ 65,850
Mar 31, 10 PM $ 0.766
-0.03%
$ 766.2 million $ 66,146
Mar 31, 9 PM $ 0.766
+0.03%
$ 766.4 million $ 66,369
Mar 31, 8 PM $ 0.766
-0.07%
$ 766.2 million $ 66,537
Mar 31, 7 PM $ 0.767
+0.14%
$ 766.7 million $ 66,296
Mar 31, 6 PM $ 0.766
+0.04%
$ 765.6 million $ 66,445
Mar 31, 5 PM $ 0.765
-0.04%
$ 765.3 million $ 66,817
Mar 31, 4 PM $ 0.765
+0.01%
$ 765.4 million $ 67,071
Mar 31, 3 PM $ 0.765
+0.96%
$ 765.3 million $ 67,092
Mar 31, 2 PM $ 0.758
-1.34%
$ 757.7 million $ 67,065
Mar 31, 1 PM $ 0.768
+0.01%
$ 768.2 million $ 67,060
Mar 31, 12 PM $ 0.768
+1.36%
$ 768.2 million $ 67,169
Mar 31, 11 AM $ 0.758
+0.00%
$ 757.9 million $ 66,520
Mar 31, 10 AM $ 0.758
+0.04%
$ 757.9 million $ 66,213
Mar 31, 9 AM $ 0.758
-0.01%
$ 757.6 million $ 66,799
Mar 31, 8 AM $ 0.758
-0.09%
$ 757.7 million $ 66,557
Mar 31, 7 AM $ 0.758
-0.11%
$ 758.4 million $ 67,300
Mar 31, 6 AM $ 0.761
+0.30%
$ 761.4 million $ 67,638
Mar 31, 5 AM $ 0.759
-0.03%
$ 759 million $ 67,810
Mar 31, 4 AM $ 0.759
-0.20%
$ 759.2 million $ 67,687
Mar 31, 3 AM $ 0.759
-0.18%
$ 759.5 million $ 67,800
Mar 31, 2 AM $ 0.761
+0.07%
$ 760.9 million $ 67,292
Mar 31, 1 AM $ 0.76
+0.12%
$ 760.4 million $ 67,404
Mar 31, 12 AM $ 0.759
+0.17%
$ 759.4 million $ 67,331
Mar 30, 11 PM $ 0.76
+0.03%
$ 760.1 million $ 67,328
Mar 30, 10 PM $ 0.76
-0.20%
$ 759.7 million $ 67,385
Mar 30, 9 PM $ 0.761
+0.01%
$ 761.1 million $ 67,098
Mar 30, 8 PM $ 0.761
+0.04%
$ 761 million $ 67,078
Mar 30, 7 PM $ 0.761
-0.13%
$ 760.7 million $ 66,589