PvP Historical Data

PVP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.762
-0.08%
$ 762.4 million $ 68,303
Mar 26, 5 PM $ 0.763
-2.09%
$ 763.2 million $ 65,766
Mar 26, 4 PM $ 0.779
+0.00%
$ 779.3 million $ 62,820
Mar 26, 3 PM $ 0.779
+0.05%
$ 779.3 million $ 60,310
Mar 26, 2 PM $ 0.779
-0.05%
$ 778.9 million $ 59,743
Mar 26, 1 PM $ 0.779
+0.03%
$ 779.3 million $ 60,037
Mar 26, 12 PM $ 0.779
-0.01%
$ 779.1 million $ 61,385
Mar 26, 11 AM $ 0.779
-0.01%
$ 779.2 million $ 61,136
Mar 26, 10 AM $ 0.779
+0.00%
$ 779.4 million $ 62,090
Mar 26, 9 AM $ 0.779
-0.01%
$ 779.4 million $ 62,041
Mar 26, 8 AM $ 0.779
+0.01%
$ 779.5 million $ 62,104
Mar 26, 7 AM $ 0.779
+0.09%
$ 779.5 million $ 62,213
Mar 26, 6 AM $ 0.779
-0.12%
$ 778.8 million $ 62,537
Mar 26, 5 AM $ 0.78
+0.03%
$ 779.6 million $ 62,338
Mar 26, 4 AM $ 0.779
-0.03%
$ 779.4 million $ 62,033
Mar 26, 3 AM $ 0.779
+0.06%
$ 779.5 million $ 61,929
Mar 26, 2 AM $ 0.779
-0.05%
$ 779.1 million $ 61,955
Mar 26, 1 AM $ 0.779
+0.08%
$ 779.5 million $ 61,424
Mar 26, 12 AM $ 0.779
+0.00%
$ 778.9 million $ 61,464
Mar 25, 11 PM $ 0.78
+0.09%
$ 779.6 million $ 61,088
Mar 25, 10 PM $ 0.779
-0.10%
$ 778.9 million $ 60,952
Mar 25, 9 PM $ 0.78
+0.01%
$ 779.7 million $ 61,134
Mar 25, 8 PM $ 0.78
-0.01%
$ 779.6 million $ 61,324
Mar 25, 7 PM $ 0.78
-0.06%
$ 779.9 million $ 61,043
Mar 25, 6 PM $ 0.78
+0.01%
$ 780.4 million $ 62,995
Mar 25, 5 PM $ 0.78
+0.19%
$ 780.3 million $ 65,585
Mar 25, 4 PM $ 0.779
-0.19%
$ 778.8 million $ 67,949
Mar 25, 3 PM $ 0.78
+0.03%
$ 780.3 million $ 70,206
Mar 25, 2 PM $ 0.78
+0.04%
$ 780 million $ 69,777
Mar 25, 1 PM $ 0.78
+2.23%
$ 779.8 million $ 69,353
Mar 25, 12 PM $ 0.763
+0.03%
$ 762.8 million $ 67,925
Mar 25, 11 AM $ 0.763
-1.40%
$ 762.6 million $ 67,490
Mar 25, 10 AM $ 0.773
+0.03%
$ 773.1 million $ 66,506
Mar 25, 9 AM $ 0.773
-0.17%
$ 773.4 million $ 66,546
Mar 25, 8 AM $ 0.775
+0.31%
$ 774.7 million $ 66,189
Mar 25, 7 AM $ 0.773
-0.26%
$ 772.7 million $ 66,144
Mar 25, 6 AM $ 0.775
-0.18%
$ 774.7 million $ 66,063
Mar 25, 5 AM $ 0.776
+0.28%
$ 775.9 million $ 65,920
Mar 25, 4 AM $ 0.774
-0.05%
$ 773.7 million $ 66,181
Mar 25, 3 AM $ 0.774
+0.14%
$ 774.2 million $ 66,531
Mar 25, 2 AM $ 0.773
-0.44%
$ 772.9 million $ 66,653
Mar 25, 1 AM $ 0.777
+0.01%
$ 776.9 million $ 67,176
Mar 25, 12 AM $ 0.776
+0.30%
$ 775.6 million $ 67,024
Mar 24, 11 PM $ 0.768
-0.89%
$ 768.2 million $ 67,351
Mar 24, 10 PM $ 0.775
+0.61%
$ 775.1 million $ 67,096
Mar 24, 9 PM $ 0.77
-0.01%
$ 770.3 million $ 66,975
Mar 24, 8 PM $ 0.77
+0.16%
$ 770.2 million $ 66,692
Mar 24, 7 PM $ 0.769
-0.09%
$ 768.8 million $ 67,086
Mar 24, 6 PM $ 0.769
+0.05%
$ 769.5 million $ 67,182
Mar 24, 5 PM $ 0.769
-0.08%
$ 769.1 million $ 67,099