PvP Historical Data

PVP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.769
-0.08%
$ 769.1 million $ 67,099
Mar 24, 4 PM $ 0.77
+0.01%
$ 769.7 million $ 67,180
Mar 24, 3 PM $ 0.771
+0.29%
$ 770.7 million $ 67,079
Mar 24, 2 PM $ 0.768
+0.13%
$ 768.4 million $ 66,596
Mar 24, 1 PM $ 0.767
-0.04%
$ 767.4 million $ 66,660
Mar 24, 12 PM $ 0.768
+0.50%
$ 767.6 million $ 66,505
Mar 24, 11 AM $ 0.763
+0.00%
$ 763.2 million $ 66,344
Mar 24, 10 AM $ 0.763
+0.01%
$ 763.2 million $ 66,471
Mar 24, 9 AM $ 0.763
+0.00%
$ 763.1 million $ 66,739
Mar 24, 8 AM $ 0.763
-0.42%
$ 763.1 million $ 67,025
Mar 24, 7 AM $ 0.766
+0.13%
$ 766.3 million $ 67,075
Mar 24, 6 AM $ 0.765
+0.42%
$ 765.3 million $ 67,061
Mar 24, 5 AM $ 0.762
-0.24%
$ 762.1 million $ 67,302
Mar 24, 4 AM $ 0.764
-0.08%
$ 763.9 million $ 67,200
Mar 24, 3 AM $ 0.764
+0.22%
$ 764.5 million $ 67,009
Mar 24, 2 AM $ 0.764
+0.00%
$ 764.1 million $ 67,219
Mar 24, 1 AM $ 0.764
-0.10%
$ 764.1 million $ 67,259
Mar 24, 12 AM $ 0.765
-0.09%
$ 764.9 million $ 67,132
Mar 23, 11 PM $ 0.766
+0.21%
$ 766 million $ 66,937
Mar 23, 10 PM $ 0.764
-0.22%
$ 764.4 million $ 66,835
Mar 23, 9 PM $ 0.766
+0.16%
$ 766.1 million $ 66,515
Mar 23, 8 PM $ 0.765
+0.07%
$ 764.9 million $ 66,638
Mar 23, 7 PM $ 0.764
-0.20%
$ 764.4 million $ 66,229
Mar 23, 6 PM $ 0.765
+0.16%
$ 765.4 million $ 66,368
Mar 23, 5 PM $ 0.764
-0.03%
$ 764.4 million $ 66,625
Mar 23, 4 PM $ 0.765
-0.16%
$ 764.6 million $ 66,471
Mar 23, 3 PM $ 0.765
+0.01%
$ 765.1 million $ 66,670
Mar 23, 2 PM $ 0.765
-0.05%
$ 764.9 million $ 66,873
Mar 23, 1 PM $ 0.765
-0.38%
$ 765.3 million $ 66,820
Mar 23, 12 PM $ 0.768
+0.14%
$ 768.2 million $ 66,768
Mar 23, 11 AM $ 0.767
+0.47%
$ 766.7 million $ 66,905
Mar 23, 10 AM $ 0.76
-0.20%
$ 760.5 million $ 66,782
Mar 23, 9 AM $ 0.762
-1.91%
$ 762 million $ 66,606
Mar 23, 8 AM $ 0.772
-0.68%
$ 771.6 million $ 66,584
Mar 23, 7 AM $ 0.772
-0.44%
$ 772.1 million $ 66,488
Mar 23, 6 AM $ 0.776
+0.28%
$ 775.8 million $ 66,579
Mar 23, 5 AM $ 0.774
+0.16%
$ 773.8 million $ 66,629
Mar 23, 4 AM $ 0.769
-1.00%
$ 769.1 million $ 66,771
Mar 23, 3 AM $ 0.775
+0.12%
$ 774.8 million $ 64,489
Mar 23, 2 AM $ 0.774
+0.18%
$ 774 million $ 61,916
Mar 23, 1 AM $ 0.773
+0.19%
$ 772.7 million $ 59,352
Mar 23, 12 AM $ 0.771
+0.16%
$ 771.2 million $ 57,187
Mar 22, 11 PM $ 0.77
-0.10%
$ 770 million $ 54,828
Mar 22, 10 PM $ 0.771
-0.04%
$ 770.8 million $ 52,524
Mar 22, 9 PM $ 0.772
+1.13%
$ 772.3 million $ 50,430
Mar 22, 8 PM $ 0.76
-0.38%
$ 760.4 million $ 48,010
Mar 22, 7 PM $ 0.766
+0.01%
$ 766 million $ 45,802
Mar 22, 6 PM $ 0.766
-0.38%
$ 765.9 million $ 43,270
Mar 22, 5 PM $ 0.768
+0.73%
$ 768.2 million $ 41,176
Mar 22, 4 PM $ 0.763
+0.21%
$ 762.6 million $ 41,346