PvP Historical Data

PVP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.761
-0.37%
$ 761 million $ 41,351
Mar 22, 2 PM $ 0.764
-1.70%
$ 763.6 million $ 41,632
Mar 22, 1 PM $ 0.777
+0.70%
$ 776.8 million $ 41,776
Mar 22, 12 PM $ 0.771
+0.03%
$ 771.4 million $ 41,745
Mar 22, 11 AM $ 0.772
-0.54%
$ 771.6 million $ 41,668
Mar 22, 10 AM $ 0.776
+0.28%
$ 775.8 million $ 41,941
Mar 22, 9 AM $ 0.774
-0.06%
$ 773.8 million $ 41,832
Mar 22, 8 AM $ 0.774
+0.21%
$ 774.2 million $ 41,389
Mar 22, 7 AM $ 0.775
+0.00%
$ 775.3 million $ 41,728
Mar 22, 6 AM $ 0.775
+0.74%
$ 775.3 million $ 41,830
Mar 22, 5 AM $ 0.769
-0.29%
$ 769.1 million $ 40,215
Mar 22, 4 AM $ 0.771
+0.00%
$ 771.3 million $ 37,758
Mar 22, 3 AM $ 0.764
-0.92%
$ 764.2 million $ 37,687
Mar 22, 2 AM $ 0.771
+0.94%
$ 771.3 million $ 37,748
Mar 22, 1 AM $ 0.764
+0.00%
$ 764.1 million $ 37,675
Mar 22, 12 AM $ 0.764
-0.93%
$ 764.1 million $ 39,286
Mar 21, 11 PM $ 0.771
+1.01%
$ 771.3 million $ 41,848
Mar 21, 10 PM $ 0.764
-1.00%
$ 763.6 million $ 44,172
Mar 21, 9 PM $ 0.771
+0.00%
$ 771.3 million $ 46,860
Mar 21, 8 PM $ 0.771
+1.01%
$ 771.3 million $ 49,000
Mar 21, 7 PM $ 0.764
-1.00%
$ 763.6 million $ 51,445
Mar 21, 6 PM $ 0.763
-0.26%
$ 763.2 million $ 54,013
Mar 21, 5 PM $ 0.765
+0.21%
$ 765.2 million $ 55,600
Mar 21, 4 PM $ 0.764
+0.89%
$ 763.6 million $ 55,904
Mar 21, 3 PM $ 0.757
-0.09%
$ 756.9 million $ 55,863
Mar 21, 2 PM $ 0.758
+0.12%
$ 757.6 million $ 56,913
Mar 21, 1 PM $ 0.757
-0.17%
$ 756.7 million $ 56,919
Mar 21, 12 PM $ 0.758
-0.03%
$ 757.7 million $ 58,339
Mar 21, 11 AM $ 0.758
+0.11%
$ 757.9 million $ 58,056
Mar 21, 10 AM $ 0.757
-0.32%
$ 757.1 million $ 57,985
Mar 21, 9 AM $ 0.759
+0.30%
$ 758.7 million $ 60,099
Mar 21, 8 AM $ 0.756
-0.32%
$ 756.3 million $ 60,440
Mar 21, 7 AM $ 0.758
+0.16%
$ 758.4 million $ 59,856
Mar 21, 6 AM $ 0.757
+0.32%
$ 757.5 million $ 59,499
Mar 21, 5 AM $ 0.755
+0.03%
$ 755.1 million $ 60,655
Mar 21, 4 AM $ 0.755
-1.88%
$ 754.9 million $ 61,698
Mar 21, 3 AM $ 0.769
+1.93%
$ 769.4 million $ 62,416
Mar 21, 2 AM $ 0.77
+1.96%
$ 769.6 million $ 63,064
Mar 21, 1 AM $ 0.755
-0.94%
$ 761.9 million $ 64,234
Mar 21, 12 AM $ 0.762
+0.16%
$ 762 million $ 63,082
Mar 20, 11 PM $ 0.763
+0.77%
$ 762.6 million $ 61,182
Mar 20, 10 PM $ 0.765
+0.53%
$ 765.3 million $ 59,401
Mar 20, 9 PM $ 0.761
-0.14%
$ 761.3 million $ 57,225
Mar 20, 8 PM $ 0.762
-0.64%
$ 762.4 million $ 55,787
Mar 20, 7 PM $ 0.767
+0.16%
$ 767.3 million $ 53,982
Mar 20, 6 PM $ 0.766
+0.27%
$ 766.1 million $ 52,019
Mar 20, 5 PM $ 0.764
+0.21%
$ 764 million $ 50,455
Mar 20, 4 PM $ 0.762
+0.13%
$ 762.4 million $ 48,346
Mar 20, 3 PM $ 0.77
+0.92%
$ 769.8 million $ 47,139
Mar 20, 2 PM $ 0.763
+0.30%
$ 762.8 million $ 44,841