PvP Historical Data

PVP Page 39
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.763
+0.30%
$ 762.8 million $ 44,841
Mar 20, 1 PM $ 0.76
+0.21%
$ 760.5 million $ 43,679
Mar 20, 12 PM $ 0.759
-0.89%
$ 758.9 million $ 46,251
Mar 20, 11 AM $ 0.766
-0.82%
$ 765.7 million $ 45,664
Mar 20, 10 AM $ 0.768
-0.36%
$ 767.9 million $ 49,021
Mar 20, 9 AM $ 0.771
-0.68%
$ 770.7 million $ 47,722
Mar 20, 8 AM $ 0.776
+0.06%
$ 776 million $ 47,537
Mar 20, 7 AM $ 0.776
+0.84%
$ 775.9 million $ 47,932
Mar 20, 6 AM $ 0.769
-0.10%
$ 769.4 million $ 47,615
Mar 20, 5 AM $ 0.77
+0.17%
$ 770.2 million $ 48,442
Mar 20, 4 AM $ 0.769
+0.10%
$ 768.9 million $ 49,427
Mar 20, 3 AM $ 0.768
-1.61%
$ 768.1 million $ 51,174
Mar 20, 2 AM $ 0.781
-1.08%
$ 780.7 million $ 53,073
Mar 20, 1 AM $ 0.789
+1.23%
$ 789.2 million $ 54,379
Mar 20, 12 AM $ 0.78
-1.70%
$ 779.6 million $ 56,032
Mar 19, 11 PM $ 0.793
+1.73%
$ 793.1 million $ 57,962
Mar 19, 10 PM $ 0.78
+0.05%
$ 779.7 million $ 60,437
Mar 19, 9 PM $ 0.779
+0.01%
$ 779.3 million $ 62,074
Mar 19, 8 PM $ 0.779
+0.00%
$ 779.2 million $ 63,891
Mar 19, 7 PM $ 0.779
-0.12%
$ 778.9 million $ 65,489
Mar 19, 6 PM $ 0.78
-0.22%
$ 779.8 million $ 68,194
Mar 19, 5 PM $ 0.781
-0.20%
$ 781.5 million $ 69,773
Mar 19, 4 PM $ 0.783
+0.03%
$ 783.1 million $ 76,110
Mar 19, 3 PM $ 0.783
-0.92%
$ 782.9 million $ 77,452
Mar 19, 2 PM $ 0.79
-1.16%
$ 790.2 million $ 78,657
Mar 19, 1 PM $ 0.799
+2.37%
$ 799.5 million $ 79,764
Mar 19, 12 PM $ 0.781
-6.79%
$ 781 million $ 76,570
Mar 19, 11 AM $ 0.838
-5.93%
$ 837.9 million $ 77,269
Mar 19, 10 AM $ 0.891
-1.21%
$ 890.7 million $ 74,040
Mar 19, 9 AM $ 0.902
+0.10%
$ 901.7 million $ 73,514
Mar 19, 8 AM $ 0.901
-0.13%
$ 900.7 million $ 73,549
Mar 19, 7 AM $ 0.902
+0.18%
$ 901.9 million $ 73,620
Mar 19, 6 AM $ 0.9
-0.63%
$ 900.3 million $ 74,613
Mar 19, 5 AM $ 0.906
+0.10%
$ 906 million $ 74,067
Mar 19, 4 AM $ 0.902
-0.34%
$ 901.8 million $ 74,076
Mar 19, 3 AM $ 0.905
-0.36%
$ 904.9 million $ 74,070
Mar 19, 2 AM $ 0.908
-0.24%
$ 908.2 million $ 74,104
Mar 19, 1 AM $ 0.91
-0.30%
$ 910.4 million $ 73,842
Mar 19, 12 AM $ 0.913
-0.53%
$ 913.1 million $ 73,899
Mar 18, 11 PM $ 0.918
-0.34%
$ 918 million $ 73,824
Mar 18, 10 PM $ 0.921
-0.07%
$ 921.2 million $ 73,353
Mar 18, 9 PM $ 0.922
+0.04%
$ 921.9 million $ 73,792
Mar 18, 8 PM $ 0.921
-0.11%
$ 921.5 million $ 73,521
Mar 18, 7 PM $ 0.922
+1.88%
$ 922.5 million $ 73,914
Mar 18, 6 PM $ 0.905
+0.01%
$ 905.5 million $ 73,564
Mar 18, 5 PM $ 0.905
+0.96%
$ 905.4 million $ 73,527
Mar 18, 4 PM $ 0.897
+0.04%
$ 896.8 million $ 69,572
Mar 18, 3 PM $ 0.897
+0.37%
$ 896.9 million $ 75,931
Mar 18, 2 PM $ 0.898
+0.38%
$ 898.3 million $ 75,461
Mar 18, 1 PM $ 0.895
-3.83%
$ 894.9 million $ 75,384