PvP Historical Data

PVP Page 4
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.154
+0.01%
$ 154.5 million $ 58,299
7:21 AM $ 0.154
+0.00%
$ 154.5 million $ 58,258
7:20 AM $ 0.154
+0.00%
$ 154.5 million $ 58,257
7:19 AM $ 0.154
+0.00%
$ 154.49 million $ 58,257
7:18 AM $ 0.154
+0.00%
$ 154.49 million $ 58,263
7:17 AM $ 0.154
+0.01%
$ 154.49 million $ 58,297
7:16 AM $ 0.154
+0.00%
$ 154.49 million $ 58,287
7:15 AM $ 0.154
-0.01%
$ 154.49 million $ 58,294
7:14 AM $ 0.154
+0.00%
$ 154.43 million $ 58,295
7:13 AM $ 0.154
+0.00%
$ 154.43 million $ 58,277
7:12 AM $ 0.154
+0.00%
$ 154.43 million $ 58,260
7:11 AM $ 0.154
+0.01%
$ 154.43 million $ 58,260
7:10 AM $ 0.154
+0.00%
$ 154.43 million $ 58,332
7:09 AM $ 0.154
-0.01%
$ 154.43 million $ 58,306
7:08 AM $ 0.154
+0.00%
$ 154.43 million $ 58,327
7:07 AM $ 0.154
+0.00%
$ 154.43 million $ 58,365
7:06 AM $ 0.154
+0.08%
$ 154.43 million $ 58,305
7:05 AM $ 0.154
+0.00%
$ 154.43 million $ 58,305
7:04 AM $ 0.154
+0.00%
$ 154.46 million $ 58,335
7:03 AM $ 0.154
+0.01%
$ 154.46 million $ 58,361
7:02 AM $ 0.154
+0.01%
$ 154.46 million $ 58,368
7:01 AM $ 0.154
+0.00%
$ 154.46 million $ 58,325
7:00 AM $ 0.154
+0.01%
$ 154.46 million $ 58,382
6:59 AM $ 0.154
+0.00%
$ 154.41 million $ 58,363
6:58 AM $ 0.154
+0.00%
$ 154.41 million $ 58,363
6:57 AM $ 0.154
-0.01%
$ 154.41 million $ 58,353
6:56 AM $ 0.154
+0.00%
$ 154.41 million $ 58,341
6:55 AM $ 0.154
+0.00%
$ 154.41 million $ 58,357
6:54 AM $ 0.154
+0.00%
$ 154.44 million $ 58,361
6:53 AM $ 0.154
+0.00%
$ 154.44 million $ 58,415
6:52 AM $ 0.154
+0.00%
$ 154.44 million $ 58,371
6:51 AM $ 0.154
-0.01%
$ 154.44 million $ 58,371
6:50 AM $ 0.154
-0.01%
$ 154.44 million $ 58,373
6:49 AM $ 0.154
+0.00%
$ 154.47 million $ 58,354
6:48 AM $ 0.154
-0.04%
$ 154.47 million $ 58,347
6:47 AM $ 0.155
-0.09%
$ 154.47 million $ 58,347
6:46 AM $ 0.155
+0.00%
$ 154.47 million $ 58,338
6:45 AM $ 0.155
+0.00%
$ 154.47 million $ 58,339
6:44 AM $ 0.155
+0.00%
$ 154.68 million $ 58,432
6:43 AM $ 0.155
+0.00%
$ 154.68 million $ 58,437
6:42 AM $ 0.155
+0.00%
$ 154.68 million $ 58,415
6:41 AM $ 0.155
+0.00%
$ 154.68 million $ 58,442
6:40 AM $ 0.155
+0.00%
$ 154.68 million $ 58,440
6:39 AM $ 0.155
+0.00%
$ 154.69 million $ 58,424
6:38 AM $ 0.155
+0.01%
$ 154.69 million $ 58,420
6:37 AM $ 0.155
+0.01%
$ 154.69 million $ 58,419
6:36 AM $ 0.155
-0.01%
$ 154.69 million $ 58,391
6:35 AM $ 0.155
-0.01%
$ 154.69 million $ 58,391
6:34 AM $ 0.155
-0.01%
$ 154.68 million $ 58,370
6:33 AM $ 0.155
+0.00%
$ 154.68 million $ 58,375