PvP Historical Data

PVP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.898
+0.38%
$ 898.3 million $ 75,461
Mar 18, 1 PM $ 0.895
-3.83%
$ 894.9 million $ 75,384
Mar 18, 12 PM $ 0.93
+0.36%
$ 930.5 million $ 74,434
Mar 18, 11 AM $ 0.93
-0.19%
$ 930.3 million $ 74,398
Mar 18, 10 AM $ 0.932
-0.03%
$ 932.4 million $ 74,819
Mar 18, 9 AM $ 0.933
-0.11%
$ 932.7 million $ 75,436
Mar 18, 8 AM $ 0.931
-0.16%
$ 931.4 million $ 74,582
Mar 18, 7 AM $ 0.933
+1.38%
$ 932.9 million $ 73,160
Mar 18, 6 AM $ 0.92
-0.08%
$ 920.2 million $ 71,674
Mar 18, 5 AM $ 0.921
+0.01%
$ 920.9 million $ 70,743
Mar 18, 4 AM $ 0.921
+0.05%
$ 920.8 million $ 69,804
Mar 18, 3 AM $ 0.92
-0.08%
$ 920.3 million $ 68,606
Mar 18, 2 AM $ 0.921
+0.01%
$ 921 million $ 66,860
Mar 18, 1 AM $ 0.921
+0.00%
$ 920.9 million $ 66,078
Mar 18, 12 AM $ 0.921
+0.01%
$ 921 million $ 69,715
Mar 17, 11 PM $ 0.921
+0.04%
$ 920.9 million $ 69,678
Mar 17, 10 PM $ 0.92
-0.02%
$ 920.5 million $ 69,533
Mar 17, 9 PM $ 0.921
-0.02%
$ 920.7 million $ 72,861
Mar 17, 8 PM $ 0.921
-0.11%
$ 920.6 million $ 72,945
Mar 17, 7 PM $ 0.922
-1.84%
$ 921.6 million $ 72,774
Mar 17, 6 PM $ 0.939
+0.07%
$ 938.7 million $ 72,653
Mar 17, 5 PM $ 0.938
+0.49%
$ 938 million $ 73,146
Mar 17, 4 PM $ 0.931
+0.67%
$ 931.3 million $ 72,624
Mar 17, 3 PM $ 0.925
-0.02%
$ 925.2 million $ 66,400
Mar 17, 2 PM $ 0.925
+0.02%
$ 925.3 million $ 67,008
Mar 17, 1 PM $ 0.924
-0.08%
$ 924.2 million $ 67,294
Mar 17, 12 PM $ 0.925
+0.26%
$ 924.9 million $ 68,923
Mar 17, 11 AM $ 0.922
+2.37%
$ 922.5 million $ 68,487
Mar 17, 10 AM $ 0.901
+0.47%
$ 901.1 million $ 66,814
Mar 17, 9 AM $ 0.897
+0.06%
$ 896.9 million $ 64,885
Mar 17, 8 AM $ 0.898
-0.08%
$ 897.8 million $ 64,885
Mar 17, 7 AM $ 0.898
+0.21%
$ 898.5 million $ 64,982
Mar 17, 6 AM $ 0.897
-0.07%
$ 896.6 million $ 65,903
Mar 17, 5 AM $ 0.897
-0.11%
$ 896.8 million $ 66,050
Mar 17, 4 AM $ 0.898
+0.08%
$ 897.8 million $ 66,304
Mar 17, 3 AM $ 0.897
-0.11%
$ 897.1 million $ 66,438
Mar 17, 2 AM $ 0.898
-0.12%
$ 898.1 million $ 66,831
Mar 17, 1 AM $ 0.899
-0.03%
$ 898.9 million $ 66,894
Mar 17, 12 AM $ 0.899
-0.03%
$ 899.5 million $ 62,408
Mar 16, 11 PM $ 0.9
+0.00%
$ 899.8 million $ 61,175
Mar 16, 10 PM $ 0.9
-4.86%
$ 900 million $ 61,259
Mar 16, 9 PM $ 0.946
+0.03%
$ 946 million $ 57,881
Mar 16, 8 PM $ 0.946
-3.19%
$ 945.7 million $ 57,938
Mar 16, 7 PM $ 0.977
-0.29%
$ 976.9 million $ 57,781
Mar 16, 6 PM $ 0.978
+2.61%
$ 977.6 million $ 57,302
Mar 16, 5 PM $ 0.955
-0.19%
$ 954.6 million $ 57,662
Mar 16, 4 PM $ 0.956
+0.05%
$ 956.3 million $ 57,260
Mar 16, 3 PM $ 0.956
+0.65%
$ 955.8 million $ 56,751
Mar 16, 2 PM $ 0.947
+2.10%
$ 947 million $ 55,246
Mar 16, 1 PM $ 0.928
+3.00%
$ 927.5 million $ 53,334