PvP Historical Data

PVP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.928
+3.00%
$ 927.5 million $ 53,334
Mar 16, 12 PM $ 0.901
-0.04%
$ 900.7 million $ 50,203
Mar 16, 11 AM $ 0.903
-0.58%
$ 902.6 million $ 49,224
Mar 16, 10 AM $ 0.902
-3.45%
$ 910.3 million $ 48,530
Mar 16, 9 AM $ 0.934
+2.32%
$ 934.5 million $ 48,260
Mar 16, 8 AM $ 0.913
+1.37%
$ 913.3 million $ 47,438
Mar 16, 7 AM $ 0.914
-1.89%
$ 914.4 million $ 47,073
Mar 16, 6 AM $ 0.932
+0.49%
$ 932 million $ 45,593
Mar 16, 5 AM $ 0.926
-0.49%
$ 926.5 million $ 45,098
Mar 16, 4 AM $ 0.931
+1.82%
$ 930.7 million $ 44,517
Mar 16, 3 AM $ 0.933
+0.65%
$ 932.9 million $ 44,027
Mar 16, 2 AM $ 0.927
+3.15%
$ 926.9 million $ 43,369
Mar 16, 1 AM $ 0.899
-1.09%
$ 898.6 million $ 42,597
Mar 16, 12 AM $ 0.908
-0.36%
$ 908.5 million $ 41,889
Mar 15, 11 PM $ 0.912
-1.31%
$ 912.2 million $ 41,077
Mar 15, 10 PM $ 0.924
+0.11%
$ 924.3 million $ 39,152
Mar 15, 9 PM $ 0.923
-0.83%
$ 923.3 million $ 37,297
Mar 15, 8 PM $ 0.931
+0.65%
$ 931 million $ 35,518
Mar 15, 7 PM $ 0.925
-0.59%
$ 925 million $ 33,979
Mar 15, 6 PM $ 0.93
-2.92%
$ 930.5 million $ 32,202
Mar 15, 5 PM $ 0.959
-0.23%
$ 958.5 million $ 29,677
Mar 15, 4 PM $ 0.961
-1.08%
$ 960.7 million $ 28,093
Mar 15, 3 PM $ 0.971
-2.33%
$ 971.2 million $ 26,737
Mar 15, 2 PM $ 0.994
+0.25%
$ 994.4 million $ 26,215
Mar 15, 1 PM $ 0.992
+2.07%
$ 991.9 million $ 26,202
Mar 15, 12 PM $ 0.972
-1.12%
$ 971.8 million $ 26,051
Mar 15, 11 AM $ 0.983
+2.64%
$ 982.9 million $ 25,680
Mar 15, 10 AM $ 0.958
+3.58%
$ 957.6 million $ 25,629
Mar 15, 9 AM $ 0.924
+0.10%
$ 924.5 million $ 25,182
Mar 15, 8 AM $ 0.933
+0.15%
$ 933 million $ 25,075
Mar 15, 7 AM $ 0.932
-0.11%
$ 931.6 million $ 24,892
Mar 15, 6 AM $ 0.933
+0.78%
$ 932.6 million $ 24,720
Mar 15, 5 AM $ 0.925
+0.00%
$ 925.4 million $ 24,773
Mar 15, 4 AM $ 0.925
+0.87%
$ 925.4 million $ 24,563
Mar 15, 3 AM $ 0.917
-0.04%
$ 917.4 million $ 24,566
Mar 15, 2 AM $ 0.918
+0.10%
$ 917.8 million $ 25,036
Mar 15, 1 AM $ 0.917
-0.33%
$ 916.9 million $ 27,442
Mar 15, 12 AM $ 0.92
-0.43%
$ 919.8 million $ 28,589
Mar 14, 11 PM $ 0.924
+0.45%
$ 923.8 million $ 29,711
Mar 14, 10 PM $ 0.92
+0.02%
$ 919.7 million $ 30,603
Mar 14, 9 PM $ 0.919
+0.13%
$ 919.5 million $ 31,752
Mar 14, 8 PM $ 0.916
-0.24%
$ 916.2 million $ 32,914
Mar 14, 7 PM $ 0.918
+0.12%
$ 918.4 million $ 34,260
Mar 14, 6 PM $ 0.917
-1.09%
$ 917.4 million $ 35,256
Mar 14, 5 PM $ 0.927
-0.14%
$ 927.5 million $ 36,178
Mar 14, 4 PM $ 0.933
+0.05%
$ 933 million $ 37,377
Mar 14, 3 PM $ 0.932
+0.44%
$ 932.5 million $ 38,343
Mar 14, 2 PM $ 0.928
+1.51%
$ 928.4 million $ 40,305
Mar 14, 1 PM $ 0.915
-1.52%
$ 914.6 million $ 42,510
Mar 14, 12 PM $ 0.923
-0.42%
$ 922.8 million $ 45,038