PvP Historical Data

PVP Page 42
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.923
-0.42%
$ 922.8 million $ 45,038
Mar 14, 11 AM $ 0.927
-0.43%
$ 926.7 million $ 47,665
Mar 14, 10 AM $ 0.931
-2.30%
$ 930.7 million $ 49,493
Mar 14, 9 AM $ 0.953
+1.31%
$ 952.6 million $ 50,574
Mar 14, 8 AM $ 0.94
-1.95%
$ 940.3 million $ 52,149
Mar 14, 7 AM $ 0.959
+1.12%
$ 959 million $ 59,947
Mar 14, 6 AM $ 0.948
+2.10%
$ 948.4 million $ 62,076
Mar 14, 5 AM $ 0.929
+1.25%
$ 928.9 million $ 63,394
Mar 14, 4 AM $ 0.917
+3.51%
$ 917.4 million $ 65,147
Mar 14, 3 AM $ 0.886
+1.44%
$ 886.3 million $ 66,636
Mar 14, 2 AM $ 0.874
-3.44%
$ 873.7 million $ 68,047
Mar 14, 1 AM $ 0.905
-2.33%
$ 904.8 million $ 67,440
Mar 14, 12 AM $ 0.926
-1.06%
$ 926.4 million $ 67,912
Mar 13, 11 PM $ 0.96
-0.79%
$ 960.4 million $ 68,675
Mar 13, 10 PM $ 0.968
-0.95%
$ 968 million $ 69,330
Mar 13, 9 PM $ 0.977
-2.30%
$ 977.3 million $ 70,039
Mar 13, 8 PM $ 1
+4.46%
$ 1 billion $ 70,469
Mar 13, 7 PM $ 0.958
-4.35%
$ 957.6 million $ 70,820
Mar 13, 6 PM $ 1
-0.03%
$ 1 billion $ 71,532
Mar 13, 5 PM $ 1
-0.73%
$ 1 billion $ 72,484
Mar 13, 4 PM $ 1.01
-3.46%
$ 1.01 billion $ 73,213
Mar 13, 3 PM $ 1.04
-0.52%
$ 1.04 billion $ 74,361
Mar 13, 2 PM $ 1.05
-0.11%
$ 1.05 billion $ 73,951
Mar 13, 1 PM $ 1.05
-0.01%
$ 1.05 billion $ 73,298
Mar 13, 12 PM $ 1.05
+0.05%
$ 1.05 billion $ 72,600
Mar 13, 11 AM $ 1.05
+1.14%
$ 1.05 billion $ 72,280
Mar 13, 10 AM $ 1.04
-1.11%
$ 1.04 billion $ 71,942
Mar 13, 9 AM $ 1.05
-0.03%
$ 1.05 billion $ 73,010
Mar 13, 8 AM $ 1.05
+0.19%
$ 1.05 billion $ 73,051
Mar 13, 7 AM $ 1.05
+4.74%
$ 1.05 billion $ 68,709
Mar 13, 6 AM $ 1
+0.02%
$ 1 billion $ 66,533
Mar 13, 5 AM $ 1
-0.06%
$ 1 billion $ 66,970
Mar 13, 4 AM $ 1
+0.01%
$ 1 billion $ 67,308
Mar 13, 3 AM $ 1
+0.18%
$ 1 billion $ 67,682
Mar 13, 2 AM $ 1
-0.03%
$ 999.9 million $ 66,168
Mar 13, 1 AM $ 1
-0.05%
$ 1 billion $ 64,434
Mar 13, 12 AM $ 1
-0.12%
$ 1 billion $ 62,668
Mar 12, 11 PM $ 1
+0.15%
$ 1 billion $ 61,425
Mar 12, 10 PM $ 1
+0.02%
$ 1 billion $ 59,913
Mar 12, 9 PM $ 1
+0.03%
$ 1 billion $ 57,846
Mar 12, 8 PM $ 1
-0.10%
$ 1 billion $ 56,418
Mar 12, 7 PM $ 1
+0.02%
$ 1 billion $ 55,056
Mar 12, 6 PM $ 1
-0.10%
$ 1 billion $ 53,451
Mar 12, 5 PM $ 1
+0.02%
$ 1 billion $ 51,874
Mar 12, 4 PM $ 1
+0.19%
$ 1 billion $ 50,465
Mar 12, 3 PM $ 1
-0.17%
$ 1 billion $ 49,354
Mar 12, 2 PM $ 1
-0.40%
$ 1 billion $ 48,958
Mar 12, 1 PM $ 1.01
+0.05%
$ 1.01 billion $ 58,488
Mar 12, 12 PM $ 1.01
+0.38%
$ 1.01 billion $ 60,865
Mar 12, 11 AM $ 1
-0.40%
$ 1 billion $ 61,250