PvP Historical Data

PVP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 1
-0.40%
$ 1 billion $ 61,250
Mar 12, 10 AM $ 1.01
-0.07%
$ 1.01 billion $ 61,524
Mar 12, 9 AM $ 1.01
+0.31%
$ 1.01 billion $ 61,291
Mar 12, 8 AM $ 1
-0.03%
$ 1 billion $ 61,414
Mar 12, 7 AM $ 1
+0.35%
$ 1 billion $ 61,292
Mar 12, 6 AM $ 1
-0.39%
$ 1 billion $ 61,168
Mar 12, 5 AM $ 1
-0.30%
$ 1 billion $ 60,884
Mar 12, 4 AM $ 1
+0.09%
$ 1 billion $ 60,836
Mar 12, 3 AM $ 1
-0.04%
$ 1 billion $ 60,584
Mar 12, 2 AM $ 1
+0.11%
$ 1 billion $ 61,808
Mar 12, 1 AM $ 1
-1.00%
$ 1 billion $ 63,737
Mar 12, 12 AM $ 1.01
+0.44%
$ 1.01 billion $ 65,713
Mar 11, 11 PM $ 1.01
+0.09%
$ 1.01 billion $ 66,943
Mar 11, 10 PM $ 1.01
-0.11%
$ 1.01 billion $ 69,289
Mar 11, 9 PM $ 1.01
-0.32%
$ 1.01 billion $ 70,937
Mar 11, 8 PM $ 1.01
-0.17%
$ 1.01 billion $ 72,612
Mar 11, 7 PM $ 1.01
+0.17%
$ 1.01 billion $ 74,049
Mar 11, 6 PM $ 1.01
-0.27%
$ 1.01 billion $ 76,087
Mar 11, 5 PM $ 1.01
-2.48%
$ 1.01 billion $ 77,557
Mar 11, 4 PM $ 1.04
-2.31%
$ 1.04 billion $ 78,923
Mar 11, 3 PM $ 1.06
-1.74%
$ 1.06 billion $ 79,704
Mar 11, 2 PM $ 1.08
+7.58%
$ 1.08 billion $ 80,764
Mar 11, 1 PM $ 1.01
+18.17%
$ 1.01 billion $ 71,269
Mar 11, 12 PM $ 0.844
+3.88%
$ 843.8 million $ 68,719
Mar 11, 11 AM $ 0.812
+1.07%
$ 812.1 million $ 67,688
Mar 11, 10 AM $ 0.803
-0.27%
$ 803.5 million $ 67,682
Mar 11, 9 AM $ 0.806
+0.04%
$ 805.7 million $ 67,843
Mar 11, 8 AM $ 0.805
-0.30%
$ 805.4 million $ 67,624
Mar 11, 7 AM $ 0.808
-0.01%
$ 807.8 million $ 68,310
Mar 11, 6 AM $ 0.808
+0.59%
$ 807.9 million $ 68,360
Mar 11, 5 AM $ 0.809
+0.72%
$ 809 million $ 68,558
Mar 11, 4 AM $ 0.803
-0.88%
$ 803.2 million $ 68,309
Mar 11, 3 AM $ 0.807
-0.10%
$ 807.4 million $ 68,302
Mar 11, 2 AM $ 0.808
-0.30%
$ 808.2 million $ 68,415
Mar 11, 1 AM $ 0.81
-0.07%
$ 810.3 million $ 68,533
Mar 11, 12 AM $ 0.811
-0.18%
$ 810.8 million $ 66,977
Mar 10, 11 PM $ 0.809
-1.41%
$ 808.7 million $ 65,528
Mar 10, 10 PM $ 0.821
-0.57%
$ 820.7 million $ 63,313
Mar 10, 9 PM $ 0.825
-0.18%
$ 825.3 million $ 61,898
Mar 10, 8 PM $ 0.827
+0.19%
$ 826.8 million $ 60,267
Mar 10, 7 PM $ 0.825
+0.08%
$ 825.2 million $ 58,540
Mar 10, 6 PM $ 0.825
-0.01%
$ 824.5 million $ 56,494
Mar 10, 5 PM $ 0.825
-0.24%
$ 824.6 million $ 54,949
Mar 10, 4 PM $ 0.827
+0.10%
$ 826.6 million $ 53,361
Mar 10, 3 PM $ 0.826
-0.31%
$ 825.8 million $ 51,843
Mar 10, 2 PM $ 0.828
-0.32%
$ 828.4 million $ 49,884
Mar 10, 1 PM $ 0.831
+0.22%
$ 831.1 million $ 48,393
Mar 10, 12 PM $ 0.831
-0.42%
$ 830.6 million $ 46,965
Mar 10, 11 AM $ 0.834
-0.23%
$ 834.1 million $ 45,913
Mar 10, 10 AM $ 0.836
+0.01%
$ 836 million $ 44,891