PvP Historical Data

PVP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.998
-0.14%
$ 997.6 million $ 64,644
Mar 6, 7 AM $ 0.999
-0.14%
$ 998.9 million $ 65,864
Mar 6, 6 AM $ 1
+2.21%
$ 1 billion $ 67,211
Mar 6, 5 AM $ 0.979
-0.10%
$ 978.7 million $ 67,267
Mar 6, 4 AM $ 0.98
-0.14%
$ 980.1 million $ 67,768
Mar 6, 3 AM $ 0.982
-0.04%
$ 981.5 million $ 67,789
Mar 6, 2 AM $ 0.982
-0.11%
$ 982 million $ 67,679
Mar 6, 1 AM $ 0.983
-0.01%
$ 983.1 million $ 67,662
Mar 6, 12 AM $ 0.983
+0.00%
$ 983.2 million $ 68,842
Mar 5, 11 PM $ 0.983
+0.02%
$ 983.2 million $ 68,661
Mar 5, 10 PM $ 0.985
-0.18%
$ 984.6 million $ 68,904
Mar 5, 9 PM $ 0.986
+0.01%
$ 986.4 million $ 69,323
Mar 5, 8 PM $ 0.986
-0.81%
$ 986.3 million $ 69,619
Mar 5, 7 PM $ 0.994
+0.00%
$ 994.4 million $ 69,695
Mar 5, 6 PM $ 0.994
-0.26%
$ 994.4 million $ 69,855
Mar 5, 5 PM $ 0.997
-0.33%
$ 997 million $ 69,614
Mar 5, 4 PM $ 0.998
+0.96%
$ 997.6 million $ 69,624
Mar 5, 3 PM $ 0.988
-0.32%
$ 988.1 million $ 69,704
Mar 5, 2 PM $ 0.991
-0.16%
$ 991.1 million $ 69,421
Mar 5, 1 PM $ 0.993
-0.74%
$ 992.9 million $ 69,244
Mar 5, 12 PM $ 0.995
-0.34%
$ 995.1 million $ 69,133
Mar 5, 11 AM $ 0.999
+1.35%
$ 998.6 million $ 70,236
Mar 5, 10 AM $ 0.985
+0.28%
$ 985.3 million $ 70,218
Mar 5, 9 AM $ 0.982
-0.09%
$ 982.4 million $ 70,527
Mar 5, 8 AM $ 0.982
-0.05%
$ 982 million $ 70,326
Mar 5, 7 AM $ 0.983
-0.01%
$ 982.7 million $ 70,497
Mar 5, 6 AM $ 0.983
+0.01%
$ 982.8 million $ 70,471
Mar 5, 5 AM $ 0.983
+0.04%
$ 982.7 million $ 70,547
Mar 5, 4 AM $ 0.982
-0.02%
$ 982.3 million $ 70,641
Mar 5, 3 AM $ 0.983
-0.06%
$ 982.5 million $ 70,372
Mar 5, 2 AM $ 0.983
+0.01%
$ 983.1 million $ 70,212
Mar 5, 1 AM $ 0.983
-1.68%
$ 982.8 million $ 70,508
Mar 5, 12 AM $ 1
+1.64%
$ 999.6 million $ 69,215
Mar 4, 11 PM $ 0.984
-1.90%
$ 983.5 million $ 69,645
Mar 4, 10 PM $ 1
-0.09%
$ 1 billion $ 69,558
Mar 4, 9 PM $ 1
+0.33%
$ 1 billion $ 69,452
Mar 4, 8 PM $ 1
+0.39%
$ 1 billion $ 69,117
Mar 4, 7 PM $ 1
-0.21%
$ 1 billion $ 69,587
Mar 4, 6 PM $ 1
+0.01%
$ 1 billion $ 69,325
Mar 4, 5 PM $ 1
-0.14%
$ 1 billion $ 69,580
Mar 4, 4 PM $ 1
+0.02%
$ -- $ 70,015
Mar 4, 1 PM $ 1
-0.50%
$ 1 billion $ 70,254
Mar 4, 12 PM $ 1.01
+3.37%
$ 1.01 billion $ 70,336
Mar 4, 11 AM $ 0.981
-0.87%
$ 980.6 million $ 70,431
Mar 4, 9 AM $ 1.01
+0.02%
$ 1.01 billion $ 68,445
Mar 4, 8 AM $ 1.01
-0.14%
$ 1.01 billion $ 68,376
Mar 4, 7 AM $ 1.01
+0.01%
$ 1.01 billion $ 68,506
Mar 4, 6 AM $ 1.01
-0.22%
$ 1.01 billion $ 68,527
Mar 4, 5 AM $ 1.01
-0.05%
$ 1.01 billion $ 68,447
Mar 4, 4 AM $ 1.01
-0.14%
$ 1.01 billion $ 68,142