PvP Historical Data

PVP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 1.01
-0.14%
$ 1.01 billion $ 68,142
Mar 4, 3 AM $ 1.01
+0.00%
$ 1.01 billion $ 71,620
Mar 4, 2 AM $ 1.01
+0.11%
$ 1.01 billion $ 71,536
Mar 4, 1 AM $ 1.01
+0.09%
$ 1.01 billion $ 71,294
Mar 4, 12 AM $ 1.01
+0.07%
$ 1.01 billion $ 71,633
Mar 3, 11 PM $ 1.01
-0.07%
$ 1.01 billion $ 71,670
Mar 3, 10 PM $ 1.01
-0.04%
$ 1.01 billion $ 71,757
Mar 3, 9 PM $ 1.01
+0.04%
$ 1.01 billion $ 71,289
Mar 3, 8 PM $ 1.01
+0.60%
$ 1.01 billion $ 71,491
Mar 3, 7 PM $ 1.01
-0.32%
$ 1.01 billion $ 71,217
Mar 3, 6 PM $ 1.01
+0.89%
$ 1.01 billion $ 71,228
Mar 3, 5 PM $ 0.998
+3.27%
$ 997.7 million $ 70,991
Mar 3, 4 PM $ 0.969
-0.45%
$ 969.2 million $ 70,363
Mar 3, 3 PM $ 0.974
-1.61%
$ 973.6 million $ 72,104
Mar 3, 2 PM $ 0.99
-0.20%
$ 989.5 million $ 70,711
Mar 3, 1 PM $ 0.992
-0.17%
$ 992 million $ 69,409
Mar 3, 12 PM $ 0.994
-0.10%
$ 993.7 million $ 67,568
Mar 3, 11 AM $ 0.995
-0.42%
$ 994.8 million $ 64,895
Mar 3, 10 AM $ 0.999
-0.02%
$ 999 million $ 63,888
Mar 3, 9 AM $ 1
-0.01%
$ 999.7 million $ 61,858
Mar 3, 8 AM $ 1
-1.21%
$ 999.8 million $ 60,462
Mar 3, 7 AM $ 1.01
-0.08%
$ 1.01 billion $ 59,020
Mar 3, 6 AM $ 1.01
-0.10%
$ 1.01 billion $ 57,584
Mar 3, 5 AM $ 1.01
-0.25%
$ 1.01 billion $ 56,009
Mar 3, 4 AM $ 1.02
-0.46%
$ 1.02 billion $ 54,012
Mar 3, 3 AM $ 1.02
-0.05%
$ 1.02 billion $ 48,801
Mar 3, 2 AM $ 1.02
+0.01%
$ 1.02 billion $ 46,964
Mar 3, 1 AM $ 1.02
-0.08%
$ 1.02 billion $ 45,252
Mar 3, 12 AM $ 1.02
+0.02%
$ 1.02 billion $ 43,303
Mar 2, 11 PM $ 1.02
+0.04%
$ 1.02 billion $ 42,827
Mar 2, 10 PM $ 1.02
-0.02%
$ 1.02 billion $ 42,134
Mar 2, 9 PM $ 1.02
+0.00%
$ 1.02 billion $ 42,214
Mar 2, 8 PM $ 1.02
-0.04%
$ 1.02 billion $ 41,506
Mar 2, 7 PM $ 1.02
-0.28%
$ 1.02 billion $ 40,888
Mar 2, 6 PM $ 1.02
+0.24%
$ 1.02 billion $ 40,854
Mar 2, 5 PM $ 1.02
-0.14%
$ 1.02 billion $ 40,769
Mar 2, 4 PM $ 1.02
-2.71%
$ 1.02 billion $ 40,346
Mar 2, 3 PM $ 1.05
-0.03%
$ 1.05 billion $ 38,043
Mar 2, 2 PM $ 1.05
+0.03%
$ 1.05 billion $ 39,540
Mar 2, 1 PM $ 1.05
+0.00%
$ 1.05 billion $ 40,697
Mar 2, 12 PM $ 1.05
+0.01%
$ 1.05 billion $ 41,757
Mar 2, 11 AM $ 1.05
-0.06%
$ 1.05 billion $ 42,730
Mar 2, 10 AM $ 1.05
+0.00%
$ 1.05 billion $ 43,505
Mar 2, 9 AM $ 1.05
-0.02%
$ 1.05 billion $ 44,810
Mar 2, 8 AM $ 1.05
+0.24%
$ 1.05 billion $ 45,893
Mar 2, 7 AM $ 1.05
-0.23%
$ 1.05 billion $ 46,916
Mar 2, 6 AM $ 1.05
+0.03%
$ 1.05 billion $ 46,892
Mar 2, 5 AM $ 1.05
+0.00%
$ 1.05 billion $ 47,590
Mar 2, 4 AM $ 1.05
+0.00%
$ 1.05 billion $ 49,653
Mar 2, 3 AM $ 1.05
+0.00%
$ 1.05 billion $ 51,686