PvP Historical Data

PVP Page 48
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 1.05
+0.00%
$ 1.05 billion $ 51,686
Mar 2, 2 AM $ 1.05
+0.00%
$ 1.05 billion $ 53,717
Mar 2, 1 AM $ 1.05
+0.00%
$ 1.05 billion $ 55,560
Mar 2, 12 AM $ 1.05
+0.01%
$ 1.05 billion $ 57,334
Mar 1, 11 PM $ 1.05
+0.00%
$ 1.05 billion $ 57,151
Mar 1, 10 PM $ 1.05
+0.00%
$ 1.05 billion $ 57,255
Mar 1, 9 PM $ 1.05
+0.00%
$ 1.05 billion $ 57,327
Mar 1, 8 PM $ 1.05
+0.00%
$ 1.05 billion $ 58,004
Mar 1, 7 PM $ 1.05
+0.00%
$ 1.05 billion $ 58,557
Mar 1, 6 PM $ 1.05
-0.01%
$ 1.05 billion $ 59,005
Mar 1, 5 PM $ 1.05
-0.03%
$ 1.05 billion $ 59,244
Mar 1, 4 PM $ 1.05
+0.03%
$ 1.05 billion $ 59,876
Mar 1, 3 PM $ 1.05
-0.08%
$ 1.05 billion $ 60,867
Mar 1, 2 PM $ 1.05
+0.00%
$ 1.05 billion $ 60,441
Mar 1, 1 PM $ 1.05
+0.00%
$ 1.05 billion $ 60,783
Mar 1, 12 PM $ 1.05
+0.00%
$ 1.05 billion $ 60,909
Mar 1, 11 AM $ 1.05
+0.00%
$ 1.05 billion $ 61,175
Mar 1, 10 AM $ 1.05
-0.01%
$ 1.05 billion $ 61,210
Mar 1, 9 AM $ 1.05
+0.01%
$ 1.05 billion $ 62,016
Mar 1, 8 AM $ 1.05
-0.02%
$ 1.05 billion $ 62,271
Mar 1, 7 AM $ 1.05
+0.00%
$ 1.05 billion $ 62,611
Mar 1, 6 AM $ 1.05
+0.00%
$ 1.05 billion $ 64,409
Mar 1, 5 AM $ 1.05
-0.01%
$ 1.05 billion $ 65,409
Mar 1, 4 AM $ 1.05
-0.07%
$ 1.05 billion $ 65,353
Mar 1, 3 AM $ 1.05
-0.10%
$ 1.05 billion $ 65,555
Mar 1, 2 AM $ 1.05
+0.02%
$ 1.05 billion $ 65,829
Mar 1, 1 AM $ 1.05
-0.03%
$ 1.05 billion $ 66,931
Mar 1, 12 AM $ 1.05
+0.00%
$ 1.05 billion $ 67,230
Feb 28, 11 PM $ 1.05
+0.00%
$ 1.05 billion $ 67,799
Feb 28, 10 PM $ 1.05
+0.08%
$ 1.05 billion $ 68,326
Feb 28, 9 PM $ 1.05
-0.06%
$ 1.05 billion $ 68,700
Feb 28, 8 PM $ 1.05
+0.07%
$ 1.05 billion $ 68,471
Feb 28, 7 PM $ 1.05
-0.05%
$ 1.05 billion $ 68,241
Feb 28, 6 PM $ 1.05
+0.19%
$ 1.05 billion $ 67,787
Feb 28, 5 PM $ 1.05
-0.02%
$ 1.05 billion $ 67,678
Feb 28, 4 PM $ 1.05
-0.05%
$ 1.05 billion $ 67,336
Feb 28, 3 PM $ 1.05
+0.05%
$ 1.05 billion $ 67,518
Feb 28, 2 PM $ 1.05
-0.22%
$ 1.05 billion $ 67,611
Feb 28, 1 PM $ 1.05
-0.03%
$ 1.05 billion $ 67,446
Feb 28, 12 PM $ 1.05
+0.07%
$ 1.05 billion $ 67,209
Feb 28, 11 AM $ 1.05
-0.06%
$ 1.05 billion $ 66,416
Feb 28, 10 AM $ 1.05
-0.16%
$ 1.05 billion $ 65,289
Feb 28, 9 AM $ 1.06
+0.06%
$ 1.06 billion $ 63,729
Feb 28, 8 AM $ 1.05
+0.16%
$ 1.05 billion $ 65,322
Feb 28, 7 AM $ 1.05
+0.09%
$ 1.05 billion $ 66,107
Feb 28, 6 AM $ 1.05
-0.07%
$ 1.05 billion $ 66,238
Feb 28, 5 AM $ 1.05
-0.15%
$ 1.05 billion $ 66,059
Feb 28, 4 AM $ 1.05
+0.38%
$ 1.05 billion $ 66,237
Feb 28, 3 AM $ 1.05
+1.01%
$ 1.05 billion $ 65,857
Feb 28, 2 AM $ 1.04
-1.86%
$ 1.04 billion $ 65,364