PvP Historical Data

PVP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.245
+0.72%
$ 245.04 million $ 58,396
May 29, 2 AM $ 0.243
-0.80%
$ 243.28 million $ 58,067
May 29, 1 AM $ 0.245
-1.71%
$ 245.24 million $ 58,106
May 29, 12 AM $ 0.25
-0.63%
$ 249.54 million $ 58,144
May 28, 11 PM $ 0.251
-0.39%
$ 251.13 million $ 57,833
May 28, 10 PM $ 0.252
-0.41%
$ 252.12 million $ 57,566
May 28, 9 PM $ 0.253
+0.83%
$ 253.14 million $ 57,414
May 28, 8 PM $ 0.251
-0.58%
$ 251.08 million $ 56,779
May 28, 7 PM $ 0.253
+0.16%
$ 252.54 million $ 56,889
May 28, 6 PM $ 0.252
+0.38%
$ 252.1 million $ 56,124
May 28, 5 PM $ 0.251
-0.58%
$ 251.16 million $ 56,200
May 28, 4 PM $ 0.253
-0.22%
$ 252.64 million $ 55,925
May 28, 3 PM $ 0.253
+0.42%
$ 253.19 million $ 55,985
May 28, 2 PM $ 0.252
+0.31%
$ 252.12 million $ 56,343
May 28, 1 PM $ 0.251
-0.53%
$ 251.33 million $ 55,830
May 28, 12 PM $ 0.253
-0.20%
$ 252.65 million $ 55,691
May 28, 11 AM $ 0.253
+0.78%
$ 253.13 million $ 55,169
May 28, 10 AM $ 0.251
-0.80%
$ 251.17 million $ 55,346
May 28, 9 AM $ 0.253
+0.10%
$ 253.2 million $ 55,214
May 28, 8 AM $ 0.253
+0.21%
$ 252.94 million $ 55,066
May 28, 7 AM $ 0.252
-0.54%
$ 252.4 million $ 55,737
May 28, 6 AM $ 0.254
-0.52%
$ 253.78 million $ 57,235
May 28, 5 AM $ 0.255
-0.59%
$ 255.11 million $ 57,242
May 28, 4 AM $ 0.257
-0.77%
$ 256.64 million $ 56,714
May 28, 3 AM $ 0.259
-0.29%
$ 258.6 million $ 56,850
May 28, 2 AM $ 0.26
-0.50%
$ 259.78 million $ 56,818
May 28, 1 AM $ 0.261
-0.11%
$ 261.09 million $ 57,081
May 28, 12 AM $ 0.261
-0.62%
$ 261.38 million $ 56,599
May 27, 11 PM $ 0.263
+0.00%
$ 263 million $ 56,763
May 27, 10 PM $ 0.263
-0.75%
$ 263 million $ 56,790
May 27, 9 PM $ 0.265
-1.30%
$ 265 million $ 57,038
May 27, 8 PM $ 0.269
+0.41%
$ 268.5 million $ 57,241
May 27, 7 PM $ 0.267
+1.25%
$ 267.4 million $ 57,420
May 27, 6 PM $ 0.264
+0.38%
$ 264.1 million $ 57,957
May 27, 5 PM $ 0.263
-0.87%
$ 263.1 million $ 57,936
May 27, 4 PM $ 0.267
-0.60%
$ 266.6 million $ 58,229
May 27, 3 PM $ 0.268
+1.02%
$ 268.2 million $ 58,152
May 27, 2 PM $ 0.266
+1.03%
$ 265.5 million $ 57,818
May 27, 1 PM $ 0.263
-0.49%
$ 262.8 million $ 58,207
May 27, 12 PM $ 0.264
-0.83%
$ 264 million $ 58,251
May 27, 11 AM $ 0.266
-0.71%
$ 266.2 million $ 58,432
May 27, 10 AM $ 0.268
+0.68%
$ 268.1 million $ 58,360
May 27, 9 AM $ 0.266
-0.60%
$ 266.3 million $ 58,519
May 27, 8 AM $ 0.267
-4.43%
$ 267.3 million $ 58,408
May 27, 7 AM $ 0.28
+0.07%
$ 279.7 million $ 58,184
May 27, 6 AM $ 0.28
+0.00%
$ 279.5 million $ 56,482
May 27, 5 AM $ 0.28
-0.07%
$ 279.5 million $ 56,602
May 27, 4 AM $ 0.28
+0.00%
$ 279.7 million $ 58,946
May 27, 3 AM $ 0.28
-0.14%
$ 279.7 million $ 58,994
May 27, 2 AM $ 0.28
+0.04%
$ 280.1 million $ 58,953