PvP Historical Data

PVP Page 5
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.155
+0.00%
$ 154.53 million $ 58,171
7:52 AM $ 0.155
+0.01%
$ 154.53 million $ 58,178
7:51 AM $ 0.155
+0.01%
$ 154.53 million $ 58,184
7:50 AM $ 0.155
+0.00%
$ 154.53 million $ 58,184
7:49 AM $ 0.155
+0.00%
$ 154.52 million $ 58,219
7:48 AM $ 0.155
+0.01%
$ 154.52 million $ 58,270
7:47 AM $ 0.155
+0.00%
$ 154.52 million $ 58,248
7:46 AM $ 0.155
+0.00%
$ 154.52 million $ 58,263
7:45 AM $ 0.155
+0.00%
$ 154.52 million $ 58,263
7:44 AM $ 0.155
+0.00%
$ 154.51 million $ 58,215
7:43 AM $ 0.155
+0.00%
$ 154.51 million $ 58,245
7:42 AM $ 0.155
+0.00%
$ 154.51 million $ 58,267
7:41 AM $ 0.155
+0.00%
$ 154.51 million $ 58,296
7:40 AM $ 0.155
+0.00%
$ 154.51 million $ 58,302
7:39 AM $ 0.155
+0.00%
$ 154.52 million $ 58,309
7:38 AM $ 0.155
+0.01%
$ 154.52 million $ 58,262
7:37 AM $ 0.155
+0.00%
$ 154.52 million $ 58,262
7:36 AM $ 0.155
+0.00%
$ 154.52 million $ 58,268
7:35 AM $ 0.155
+0.00%
$ 154.52 million $ 58,293
7:34 AM $ 0.155
+0.01%
$ 154.51 million $ 58,300
7:33 AM $ 0.154
+0.00%
$ 154.51 million $ 58,267
7:32 AM $ 0.154
+0.00%
$ 154.51 million $ 58,267
7:31 AM $ 0.154
+0.00%
$ 154.51 million $ 58,278
7:30 AM $ 0.154
+0.00%
$ 154.51 million $ 58,273
7:29 AM $ 0.154
+0.00%
$ 154.49 million $ 58,303
7:28 AM $ 0.154
+0.00%
$ 154.49 million $ 58,282
7:27 AM $ 0.154
+0.00%
$ 154.49 million $ 58,282
7:26 AM $ 0.154
+0.00%
$ 154.49 million $ 58,284
7:25 AM $ 0.154
+0.00%
$ 154.49 million $ 58,285
7:24 AM $ 0.154
+0.00%
$ 154.5 million $ 58,312
7:23 AM $ 0.154
+0.00%
$ 154.5 million $ 58,299
7:22 AM $ 0.154
+0.01%
$ 154.5 million $ 58,299
7:21 AM $ 0.154
+0.00%
$ 154.5 million $ 58,258
7:20 AM $ 0.154
+0.00%
$ 154.5 million $ 58,257
7:19 AM $ 0.154
+0.00%
$ 154.49 million $ 58,257
7:18 AM $ 0.154
+0.00%
$ 154.49 million $ 58,263
7:17 AM $ 0.154
+0.01%
$ 154.49 million $ 58,297
7:16 AM $ 0.154
+0.00%
$ 154.49 million $ 58,287
7:15 AM $ 0.154
-0.01%
$ 154.49 million $ 58,294
7:14 AM $ 0.154
+0.00%
$ 154.43 million $ 58,295
7:13 AM $ 0.154
+0.00%
$ 154.43 million $ 58,277
7:12 AM $ 0.154
+0.00%
$ 154.43 million $ 58,260
7:11 AM $ 0.154
+0.01%
$ 154.43 million $ 58,260
7:10 AM $ 0.154
+0.00%
$ 154.43 million $ 58,332
7:09 AM $ 0.154
-0.01%
$ 154.43 million $ 58,306
7:08 AM $ 0.154
+0.00%
$ 154.43 million $ 58,327
7:07 AM $ 0.154
+0.00%
$ 154.43 million $ 58,365
7:06 AM $ 0.154
+0.08%
$ 154.43 million $ 58,305
7:05 AM $ 0.154
+0.00%
$ 154.43 million $ 58,305
7:04 AM $ 0.154
+0.00%
$ 154.46 million $ 58,335