PvP Historical Data

PVP Page 50
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 1.07
+0.00%
$ 1.07 billion $ 96,837
Feb 26, 12 AM $ 1.07
-0.04%
$ 1.07 billion $ 95,323
Feb 25, 11 PM $ 1.07
-0.30%
$ 1.07 billion $ 92,786
Feb 25, 10 PM $ 1.08
-0.06%
$ 1.08 billion $ 90,841
Feb 25, 9 PM $ 1.08
+0.06%
$ 1.08 billion $ 90,062
Feb 25, 8 PM $ 1.08
-0.09%
$ 1.08 billion $ 111,638
Feb 25, 7 PM $ 1.08
-0.59%
$ 1.08 billion $ 112,868
Feb 25, 6 PM $ 1.08
-0.27%
$ 1.08 billion $ 112,372
Feb 25, 5 PM $ 1.09
+0.03%
$ 1.09 billion $ 112,489
Feb 25, 4 PM $ 1.09
+0.72%
$ 1.09 billion $ 113,184
Feb 25, 3 PM $ 1.09
+0.19%
$ 1.09 billion $ 115,683
Feb 25, 2 PM $ 1.09
+0.03%
$ 1.09 billion $ 114,804
Feb 25, 1 PM $ 1.09
-0.03%
$ 1.09 billion $ 111,886
Feb 25, 12 PM $ 1.09
+0.56%
$ 1.09 billion $ 109,404
Feb 25, 11 AM $ 1.08
-0.42%
$ 1.08 billion $ 106,392
Feb 25, 10 AM $ 1.09
-0.20%
$ 1.09 billion $ 102,856
Feb 25, 9 AM $ 1.09
+0.22%
$ 1.09 billion $ 100,302
Feb 25, 8 AM $ 1.08
-0.40%
$ 1.08 billion $ 103,637
Feb 25, 7 AM $ 1.09
-0.17%
$ 1.09 billion $ 100,784
Feb 25, 6 AM $ 1.09
+0.56%
$ 1.09 billion $ 98,014
Feb 25, 5 AM $ 1.09
+0.61%
$ 1.09 billion $ 95,251
Feb 25, 4 AM $ 1.09
+0.03%
$ 1.09 billion $ 92,437
Feb 25, 3 AM $ 1.09
+0.02%
$ 1.09 billion $ 89,687
Feb 25, 2 AM $ 1.09
+0.43%
$ 1.09 billion $ 86,551
Feb 25, 1 AM $ 1.08
-0.37%
$ 1.08 billion $ 83,393
Feb 25, 12 AM $ 1.09
+0.73%
$ 1.09 billion $ 83,272
Feb 24, 11 PM $ 1.08
+1.13%
$ 1.08 billion $ 83,877
Feb 24, 10 PM $ 1.07
-1.48%
$ 1.07 billion $ 83,689
Feb 24, 9 PM $ 1.09
+1.60%
$ 1.09 billion $ 82,364
Feb 24, 8 PM $ 1.07
-0.07%
$ 1.07 billion $ 63,110
Feb 24, 7 PM $ 1.07
-0.02%
$ 1.07 billion $ 62,798
Feb 24, 6 PM $ 1.07
-0.37%
$ 1.07 billion $ 62,812
Feb 24, 5 PM $ 1.08
+0.44%
$ 1.08 billion $ 63,173
Feb 24, 4 PM $ 1.07
-0.84%
$ 1.07 billion $ 64,093
Feb 24, 3 PM $ 1.08
+0.04%
$ 1.08 billion $ 60,620
Feb 24, 2 PM $ 1.08
-0.05%
$ 1.08 billion $ 59,760
Feb 24, 1 PM $ 1.08
-0.02%
$ 1.08 billion $ 72,546
Feb 24, 12 PM $ 1.08
-0.01%
$ 1.08 billion $ 74,874
Feb 24, 11 AM $ 1.08
+0.01%
$ 1.08 billion $ 76,954
Feb 24, 10 AM $ 1.08
-0.10%
$ 1.08 billion $ 80,071
Feb 24, 9 AM $ 1.08
+0.19%
$ 1.08 billion $ 82,693
Feb 24, 8 AM $ 1.08
+0.02%
$ 1.08 billion $ 79,216
Feb 24, 7 AM $ 1.08
-0.01%
$ 1.08 billion $ 81,980
Feb 24, 6 AM $ 1.08
+0.04%
$ 1.08 billion $ 84,628
Feb 24, 5 AM $ 1.08
+0.02%
$ 1.08 billion $ 87,257
Feb 24, 4 AM $ 1.08
-0.04%
$ 1.08 billion $ 89,978
Feb 24, 3 AM $ 1.08
-0.01%
$ 1.08 billion $ 92,130
Feb 24, 2 AM $ 1.08
+0.03%
$ 1.08 billion $ 94,654
Feb 24, 1 AM $ 1.08
+0.07%
$ 1.08 billion $ 97,396
Feb 24, 12 AM $ 1.08
-0.04%
$ 1.08 billion $ 99,806