PvP Historical Data

PVP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 1.08
+0.00%
$ 1.08 billion $ 47,211
Feb 21, 10 PM $ 1.08
+0.00%
$ 1.08 billion $ 30,852
Feb 21, 9 PM $ 1.08
+0.00%
$ 1.08 billion $ 34,644
Feb 21, 8 PM $ 1.08
+0.00%
$ 1.08 billion $ 40,649
Feb 21, 7 PM $ 1.08
+0.00%
$ 1.08 billion $ 44,942
Feb 21, 6 PM $ 1.08
+0.00%
$ 1.08 billion $ 48,702
Feb 21, 5 PM $ 1.08
+0.00%
$ 1.08 billion $ 52,851
Feb 21, 4 PM $ 1.08
+0.00%
$ 1.08 billion $ 56,966
Feb 21, 3 PM $ 1.08
+0.00%
$ 1.08 billion $ 62,516
Feb 21, 2 PM $ 1.08
-0.09%
$ 1.08 billion $ 65,498
Feb 21, 1 PM $ 1.08
+0.04%
$ 1.08 billion $ 72,459
Feb 21, 12 PM $ 1.08
-0.03%
$ 1.08 billion $ 75,241
Feb 21, 11 AM $ 1.08
+0.03%
$ 1.08 billion $ 77,342
Feb 21, 10 AM $ 1.08
-0.01%
$ 1.08 billion $ 80,521
Feb 21, 9 AM $ 1.08
+0.00%
$ 1.08 billion $ 83,853
Feb 21, 8 AM $ 1.08
+0.00%
$ 1.08 billion $ 86,831
Feb 21, 7 AM $ 1.08
+0.01%
$ 1.08 billion $ 90,770
Feb 21, 6 AM $ 1.08
-0.02%
$ 1.08 billion $ 94,092
Feb 21, 5 AM $ 1.08
-0.03%
$ 1.08 billion $ 97,964
Feb 21, 4 AM $ 1.08
+0.00%
$ 1.08 billion $ 101,794
Feb 21, 3 AM $ 1.08
+0.05%
$ 1.08 billion $ 105,189
Feb 21, 2 AM $ 1.08
-0.03%
$ 1.08 billion $ 109,552
Feb 21, 1 AM $ 1.08
+0.02%
$ 1.08 billion $ 112,772
Feb 21, 12 AM $ 1.08
+0.01%
$ 1.08 billion $ 121,586
Feb 20, 11 PM $ 1.08
+5.91%
$ 1.08 billion $ 123,587
Feb 20, 10 PM $ 1.02
-0.05%
$ 1.02 billion $ 121,685
Feb 20, 9 PM $ 1.02
-4.41%
$ 1.02 billion $ 121,262
Feb 20, 8 PM $ 1.07
+0.03%
$ 1.07 billion $ 118,601
Feb 20, 7 PM $ 1.07
-0.01%
$ 1.07 billion $ 121,663
Feb 20, 6 PM $ 1.07
-0.03%
$ 1.07 billion $ 121,284
Feb 20, 5 PM $ 1.07
+0.00%
$ 1.07 billion $ 120,520
Feb 20, 4 PM $ 1.07
-1.92%
$ 1.07 billion $ 120,006
Feb 20, 3 PM $ 1.09
+0.07%
$ 1.09 billion $ 117,919
Feb 20, 2 PM $ 1.09
+1.42%
$ 1.09 billion $ 118,473
Feb 20, 1 PM $ 1.07
+0.00%
$ 1.07 billion $ 114,801
Feb 20, 12 PM $ 1.07
+0.03%
$ 1.07 billion $ 115,625
Feb 20, 11 AM $ 1.07
+0.00%
$ 1.07 billion $ 116,757
Feb 20, 10 AM $ 1.07
+0.06%
$ 1.07 billion $ 117,190
Feb 20, 9 AM $ 1.07
-0.07%
$ 1.07 billion $ 118,079
Feb 20, 8 AM $ 1.07
+0.22%
$ 1.07 billion $ 118,020
Feb 20, 7 AM $ 1.07
-0.03%
$ 1.07 billion $ 117,661
Feb 20, 6 AM $ 1.07
+1.98%
$ 1.07 billion $ 117,997
Feb 20, 5 AM $ 1.05
+0.04%
$ 1.05 billion $ 117,288
Feb 20, 4 AM $ 1.05
-0.05%
$ 1.05 billion $ 116,358
Feb 20, 3 AM $ 1.05
-4.24%
$ 1.05 billion $ 115,829
Feb 20, 2 AM $ 1.1
-0.13%
$ 1.1 billion $ 114,906
Feb 20, 1 AM $ 1.1
-0.18%
$ 1.1 billion $ 115,361
Feb 20, 12 AM $ 1.1
-0.02%
$ 1.1 billion $ 109,387
Feb 19, 11 PM $ 1.1
-0.09%
$ 1.1 billion $ 111,898
Feb 19, 10 PM $ 1.1
+0.10%
$ 1.1 billion $ 112,179