PvP Historical Data

PVP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 1.07
-0.01%
$ 1.07 billion $ 103,936
Feb 15, 7 PM $ 1.07
-0.08%
$ 1.07 billion $ 104,054
Feb 15, 6 PM $ 1.07
+0.22%
$ 1.07 billion $ 104,007
Feb 15, 5 PM $ 1.07
-0.10%
$ 1.07 billion $ 103,694
Feb 15, 4 PM $ 1.07
+0.03%
$ 1.07 billion $ 103,480
Feb 15, 3 PM $ 1.07
+0.05%
$ 1.07 billion $ 103,481
Feb 15, 2 PM $ 1.07
-0.20%
$ 1.07 billion $ 103,328
Feb 15, 1 PM $ 1.07
+0.40%
$ 1.08 billion $ 103,581
Feb 15, 12 PM $ 1.07
-0.35%
$ 1.07 billion $ 103,436
Feb 15, 11 AM $ 1.07
-0.34%
$ 1.07 billion $ 104,907
Feb 15, 10 AM $ 1.08
+0.11%
$ 1.08 billion $ 106,538
Feb 15, 9 AM $ 1.08
-0.17%
$ 1.08 billion $ 106,815
Feb 15, 8 AM $ 1.08
+0.04%
$ 1.08 billion $ 106,571
Feb 15, 7 AM $ 1.08
+0.21%
$ 1.08 billion $ 106,893
Feb 15, 6 AM $ 1.07
+0.02%
$ 1.08 billion $ 107,037
Feb 15, 5 AM $ 1.07
+0.27%
$ 1.08 billion $ 106,918
Feb 15, 4 AM $ 1.07
+0.07%
$ 1.07 billion $ 106,038
Feb 15, 3 AM $ 1.07
+0.03%
$ 1.07 billion $ 106,263
Feb 15, 2 AM $ 1.07
+0.04%
$ 1.07 billion $ 106,346
Feb 15, 1 AM $ 1.07
+0.09%
$ 1.07 billion $ 106,342
Feb 15, 12 AM $ 1.07
-0.04%
$ 1.07 billion $ 106,368
Feb 14, 11 PM $ 1.07
-0.14%
$ 1.07 billion $ 107,008
Feb 14, 10 PM $ 1.07
-0.06%
$ 1.07 billion $ 109,723
Feb 14, 9 PM $ 1.07
+0.13%
$ 1.07 billion $ 113,204
Feb 14, 8 PM $ 1.07
+0.12%
$ 1.07 billion $ 115,188
Feb 14, 7 PM $ 1.07
+0.02%
$ 1.07 billion $ 116,299
Feb 14, 6 PM $ 1.07
-0.02%
$ 1.07 billion $ 117,970
Feb 14, 5 PM $ 1.07
-0.31%
$ 1.07 billion $ 120,927
Feb 14, 4 PM $ 1.07
+0.02%
$ 1.07 billion $ 122,940
Feb 14, 3 PM $ 1.07
-0.03%
$ 1.07 billion $ 124,685
Feb 14, 2 PM $ 1.07
+0.08%
$ 1.07 billion $ 127,405
Feb 14, 1 PM $ 1.07
-0.41%
$ 1.07 billion $ 128,326
Feb 14, 12 PM $ 1.07
+2.69%
$ 1.07 billion $ 127,795
Feb 14, 11 AM $ 1.04
-3.11%
$ 1.04 billion $ 126,150
Feb 14, 10 AM $ 1.08
-0.12%
$ 1.08 billion $ 125,193
Feb 14, 9 AM $ 1.08
+0.06%
$ 1.08 billion $ 126,870
Feb 14, 8 AM $ 1.08
+0.06%
$ 1.08 billion $ 127,262
Feb 14, 7 AM $ 1.08
+0.01%
$ 1.08 billion $ 127,090
Feb 14, 6 AM $ 1.08
-0.03%
$ 1.08 billion $ 127,072
Feb 14, 5 AM $ 1.08
+0.00%
$ 1.08 billion $ 126,852
Feb 14, 4 AM $ 1.08
+0.36%
$ 1.08 billion $ 127,602
Feb 14, 3 AM $ 1.07
-0.11%
$ 1.07 billion $ 127,831
Feb 14, 2 AM $ 1.08
-0.11%
$ 1.08 billion $ 127,976
Feb 14, 1 AM $ 1.08
+0.05%
$ 1.08 billion $ 128,244
Feb 14, 12 AM $ 1.08
+0.72%
$ 1.08 billion $ 128,122
Feb 13, 11 PM $ 1.07
+2.40%
$ 1.07 billion $ 127,705
Feb 13, 10 PM $ 1.04
+1.93%
$ 1.04 billion $ 125,195
Feb 13, 9 PM $ 1.02
-1.84%
$ 1.02 billion $ 121,566
Feb 13, 8 PM $ 1.04
+0.40%
$ 1.04 billion $ 121,081
Feb 13, 7 PM $ 1.04
+1.13%
$ 1.04 billion $ 120,535